DOLAR 39,8260 0.12%
EURO 46,8218 -0.6%
ALTIN 4.265,13-0,68
BITCOIN 0%
Yozgat
21°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.227 s Değişim: 0.37% 37,50 Adet:   3.807 Mio.Lot Hacim:   114.431 Mio.TL
EN YÜKSEK 10379
EN DÜŞÜK 10,180
Açılış: 10.315 Dünkü Kapanış: 10.189

Verilerin Son Güncelleme Saati : 17:54

MENKUL FİYAT % ZAMAN
  • AEFES 16,05 4,77 17:55:00
  • AGHOL 276,00 1,38 17:54:24
  • AKBNK 68,80 -0,51 17:55:02
  • AKSA 9,45 0,85 17:54:56
  • AKSEN 33,86 1,20 17:53:06
  • ALARK 85,85 0,53 17:54:57
  • ALFAS 44,70 4,10 17:55:04
  • ALTNY 82,35 -0,18 17:55:00
  • ANSGR 92,15 -0,81 17:53:56
  • ARCLK 127,80 1,35 17:54:50
  • ASELS 150,00 3,02 17:55:02
  • ASTOR 95,75 2,85 17:55:07
  • AVPGY 65,55 0,77 17:54:52
  • BALSU 20,12 0,40 17:55:03
  • BERA 15,05 0,60 17:53:40
  • BIMAS 507,00 -0,98 17:54:59
  • BINHO 202,20 0,60 17:54:29
  • BRSAN 333,75 0,38 17:54:36
  • BRYAT 1.877,00 -0,16 17:53:18
  • BSOKE 14,41 1,77 17:54:45
  • BTCIM 4,48 0,22 17:55:08
  • CANTE 1,59 1,27 17:55:08
  • CCOLA 52,60 1,74 17:54:54
  • CIMSA 51,10 -0,58 17:54:56
  • CLEBI 1.798,00 -0,83 17:54:59
  • CWENE 16,18 9,99 17:53:49
  • DOAS 186,80 -0,11 17:54:54
  • DOHOL 16,07 1,20 17:53:52
  • DSTKF 381,50 1,33 17:55:08
  • EFORC 122,50 2,08 17:55:08
  • EGEEN 7.637,50 2,17 17:54:55
  • EKGYO 17,88 -1,00 17:55:02
  • ENERY 7,14 1,85 17:55:07
  • ENJSA 62,45 1,54 17:54:34
MENKUL FİYAT % ZAMAN
  • ENKAI 67,85 1,72 17:54:41
  • EREGL 27,34 -0,29 17:54:42
  • EUPWR 28,18 7,31 17:54:59
  • FENER 13,10 2,58 17:55:06
  • FROTO 92,35 -1,65 17:55:02
  • GARAN 135,20 -2,66 17:54:52
  • GENIL 154,60 1,11 17:54:55
  • GESAN 44,46 8,23 17:54:52
  • GLRMK 134,00 0,45 17:54:18
  • GRSEL 295,25 0,08 17:54:40
  • GRTHO 348,00 4,11 17:54:58
  • GSRAY 1,66 -0,60 17:55:05
  • GUBRF 240,50 0,63 17:54:54
  • HALKB 26,80 6,01 17:54:42
  • HEKTS 3,37 2,43 17:53:53
  • IEYHO 13,86 2,67 17:54:43
  • IPEKE 62,70 1,29 17:54:47
  • ISCTR 13,86 -0,43 17:55:06
  • ISMEN 38,26 0,00 17:54:31
  • KCAER 13,56 0,15 17:55:04
  • KCHOL 161,80 -0,12 17:54:36
  • KONTR 22,12 1,10 17:54:54
  • KOZAA 85,15 1,25 17:55:03
  • KOZAL 24,92 1,80 17:55:03
  • KRDMD 25,76 -0,39 17:54:50
  • KTLEV 7,74 -2,03 17:55:07
  • KUYAS 69,90 5,59 17:55:02
  • LMKDC 28,02 0,79 17:55:06
  • MAGEN 33,22 -2,41 17:54:21
  • MAVI 40,86 1,14 17:54:49
  • MGROS 501,50 -1,67 17:55:08
  • MIATK 30,98 -0,26 17:55:08
  • MPARK 353,00 0,64 17:54:01
  • OBAMS 55,75 -1,50 17:55:02
MENKUL FİYAT % ZAMAN
  • ODAS 5,20 2,16 17:54:57
  • OTKAR 416,00 1,71 17:54:52
  • OYAKC 22,98 0,09 17:55:02
  • PASEU 85,40 -2,95 17:55:08
  • PETKM 17,55 0,52 17:54:43
  • PGSUS 255,75 -0,20 17:55:06
  • RALYH 103,50 1,47 17:54:47
  • REEDR 9,50 1,06 17:54:43
  • SAHOL 92,15 0,00 17:55:08
  • SASA 3,20 1,27 17:54:40
  • SISE 36,88 1,65 17:55:08
  • SKBNK 7,11 -3,79 17:55:01
  • SMRTG 30,32 4,55 17:55:02
  • SOKM 35,86 0,39 17:54:26
  • TABGD 190,30 0,00 17:55:00
  • TAVHL 262,25 -2,15 17:54:42
  • TCELL 98,15 0,05 17:55:07
  • THYAO 292,25 0,43 17:54:55
  • TKFEN 110,10 3,57 17:53:36
  • TOASO 212,20 2,76 17:55:05
  • TSKB 13,00 -0,91 17:54:55
  • TTKOM 60,40 -3,21 17:55:02
  • TTRAK 601,50 0,17 17:55:02
  • TUPRS 146,30 1,11 17:55:05
  • TUREX 12,24 -9,93 17:54:38
  • TURSG 8,34 -0,95 17:55:03
  • ULKER 110,80 1,19 17:55:04
  • VAKBN 27,46 0,22 17:55:08
  • VESTL 36,30 1,23 17:55:00
  • YEOTK 38,86 4,52 17:54:55
  • YKBNK 32,00 -0,93 17:55:02
  • ZOREN 3,15 0,96 17:54:58

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - antalya vip transfer - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet giriş - enjoybet - enjoybet - istanbul escort - porno - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno izle -