BIST 100: 10.901 
Değişim: -0.20% -21,50
Adet: 4.902 Mio.Lot
Hacim: 97.586 Mio.TL
EN YÜKSEK
10945
EN DÜŞÜK
10,816
Açılış: 10.895
Dünkü Kapanış: 10.923
Verilerin Son Güncelleme Saati : 16:51
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,90
6,35
16:52:55
-
AGHOL
28,00
4,01
16:52:24
-
AGROT
7,43
0,00
16:52:31
-
AKBNK
62,35
0,89
16:52:26
-
AKSA
10,40
0,48
16:53:08
-
AKSEN
52,35
-1,97
16:51:48
-
ALARK
94,70
0,96
16:52:47
-
ALTNY
62,60
0,16
16:52:40
-
ANSGR
22,06
-0,36
16:51:14
-
ARCLK
106,60
-0,84
16:52:16
-
ASELS
182,20
-1,35
16:52:52
-
ASTOR
92,35
-0,81
16:53:06
-
BALSU
19,08
3,14
16:52:32
-
BIMAS
537,00
-2,01
16:52:50
-
BINHO
10,69
0,85
16:52:24
-
BRSAN
469,25
-1,73
16:51:14
-
BRYAT
2.336,00
-0,81
16:51:39
-
BSOKE
15,76
-1,38
16:53:03
-
BTCIM
4,06
0,00
16:53:06
-
CANTE
2,33
3,10
16:53:15
-
CCOLA
55,00
-0,36
16:51:36
-
CIMSA
45,26
0,94
16:53:14
-
CLEBI
1.623,00
-1,81
16:51:41
-
CWENE
26,26
0,69
16:51:05
-
DAPGM
12,01
0,33
16:52:30
-
DOAS
185,00
-0,38
16:52:49
-
DOHOL
17,05
-0,64
16:52:35
-
DSTKF
853,50
0,41
16:52:40
-
ECILC
106,30
1,14
16:52:48
-
EFOR
136,90
2,85
16:53:05
-
EGEEN
7.302,50
-2,05
16:53:06
-
EKGYO
20,18
0,30
16:53:15
-
ENERY
11,06
0,64
16:52:19
-
ENJSA
78,55
1,68
16:52:50
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
79,10
4,08
16:53:15
-
EREGL
23,98
-0,58
16:53:05
-
EUPWR
29,82
-1,19
16:52:45
-
FENER
12,17
1,93
16:52:34
-
FROTO
93,60
-0,48
16:53:13
-
GARAN
135,20
1,50
16:52:40
-
GENIL
184,30
0,33
16:50:03
-
GESAN
44,54
-1,37
16:53:06
-
GLRMK
176,70
2,14
16:53:08
-
GRSEL
315,25
1,29
16:51:47
-
GRTHO
292,00
-6,86
16:53:07
-
GSRAY
1,36
-1,45
16:52:28
-
GUBRF
320,75
-3,90
16:53:16
-
HALKB
29,80
1,15
16:52:57
-
HEKTS
3,30
0,61
16:52:31
-
IEYHO
55,80
-0,62
16:52:56
-
ISCTR
12,85
1,18
16:53:06
-
ISMEN
40,44
-0,15
16:52:53
-
KCAER
11,18
0,00
16:53:00
-
KCHOL
167,80
-1,58
16:53:08
-
KONTR
33,44
10,00
16:52:59
-
KRDMD
25,20
-0,47
16:53:04
-
KTLEV
14,39
0,63
16:51:32
-
KUYAS
45,74
-3,83
16:50:24
-
MAGEN
33,28
4,65
16:51:46
-
MAVI
38,58
0,10
16:53:06
-
MGROS
523,50
-0,66
16:52:19
-
MIATK
37,12
-0,80
16:52:01
-
MPARK
321,50
0,78
16:52:22
-
OBAMS
40,18
3,08
16:51:55
-
ODAS
5,60
0,18
16:52:35
-
OTKAR
454,00
-1,09
16:52:23
-
OYAKC
22,02
1,57
16:52:50
-
PASEU
146,80
0,34
16:53:08
MENKUL
FİYAT
%
ZAMAN
-
PATEK
27,60
0,07
16:52:43
-
PETKM
17,06
0,00
16:52:50
-
PGSUS
208,10
1,22
16:52:46
-
RALYH
215,60
0,28
16:53:06
-
REEDR
7,86
-0,25
16:52:57
-
SAHOL
80,40
1,26
16:53:13
-
SASA
3,15
0,96
16:52:39
-
SISE
36,42
0,55
16:53:05
-
SKBNK
8,11
-0,61
16:49:27
-
SOKM
45,24
-0,62
16:53:08
-
TABGD
230,70
-3,03
16:51:29
-
TAVHL
273,50
-0,09
16:50:02
-
TCELL
94,30
-0,42
16:52:49
-
THYAO
271,50
-0,55
16:53:15
-
TKFEN
70,35
-2,49
16:52:49
-
TOASO
230,60
0,39
16:52:54
-
TRALT
37,98
0,00
16:53:15
-
TRENJ
76,70
0,00
16:52:59
-
TRMET
97,30
0,00
16:52:50
-
TSKB
12,69
1,76
16:53:06
-
TSPOR
1,26
0,00
16:53:15
-
TTKOM
56,00
-1,41
16:52:47
-
TTRAK
524,00
-0,29
16:51:35
-
TUPRS
194,30
-3,53
16:53:07
-
TUREX
7,92
-1,37
16:52:53
-
TURSG
12,48
0,81
16:53:06
-
ULKER
111,00
-1,25
16:53:06
-
VAKBN
27,26
2,71
16:52:40
-
VESTL
33,92
9,99
16:43:57
-
YEOTK
37,62
-1,57
16:52:11
-
YKBNK
34,34
1,90
16:53:08
-
ZOREN
3,50
5,11
16:52:49
