BIST 100: 11.291 
Değişim: 0.10% 11,40
Adet: 4.358 Mio.Lot
Hacim: 73.787 Mio.TL
EN YÜKSEK
11332
EN DÜŞÜK
11,261
Açılış: 11.304
Dünkü Kapanış: 11.280
Verilerin Son Güncelleme Saati : 14:49
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
238,20
0,93
14:47:38
-
KAREL
10,51
-2,32
14:49:25
-
KARSN
12,43
-0,16
14:50:35
-
KARTN
93,25
0,48
14:50:17
-
KATMR
3,22
3,21
14:50:30
-
KAYSE
21,52
1,41
14:50:26
-
KBORU
15,58
2,57
14:50:29
-
KCAER
14,95
-1,77
14:50:27
-
KCHOL
182,60
-0,81
14:50:31
-
KENT
878,00
-0,11
12:55:29
-
KERVN
3,24
-4,71
13:55:21
-
KFEIN
11,07
-0,90
14:50:17
-
KGYO
3,37
-0,88
14:50:31
-
KIMMR
14,72
-1,08
14:50:35
-
KLGYO
6,65
1,06
14:49:57
-
KLKIM
38,20
1,49
14:49:27
-
KLMSN
38,44
8,53
14:50:35
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,83
5,63
12:55:29
-
KLRHO
65,15
0,39
14:50:25
-
KLSER
33,06
-0,66
14:49:59
-
KLSYN
6,41
-0,16
14:48:25
-
KLYPV
67,60
-0,88
14:50:29
-
KMPUR
17,75
0,80
14:49:47
-
KNFRT
17,19
-3,81
14:50:02
-
KOCMT
16,48
-0,30
14:50:31
-
KONKA
47,52
-0,50
14:49:30
-
KONTR
26,92
-0,59
14:50:22
-
KONYA
5.245,00
-1,87
14:50:16
-
KOPOL
6,60
5,94
14:50:33
-
KORDS
71,15
1,64
14:50:27
-
KOTON
19,84
0,05
14:50:23
-
KOZAA
77,90
-0,70
14:50:30
-
KOZAL
24,20
-0,33
14:50:36
-
KRDMA
38,94
-0,26
14:50:18
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
28,06
-1,06
14:50:06
-
KRDMD
28,10
-2,16
14:50:35
-
KRGYO
3,48
-1,14
14:49:32
-
KRONT
16,08
-1,23
14:50:34
-
KRPLS
8,35
-1,76
14:48:24
-
KRSTL
10,40
-1,79
14:50:35
-
KRTEK
34,46
8,09
14:50:23
-
KRVGD
2,41
-0,41
14:46:27
-
KSTUR
3.685,00
-0,41
12:55:29
-
KTLEV
10,71
-5,97
14:50:36
-
KTSKR
69,55
-1,42
14:50:07
-
KUTPO
94,70
0,58
14:49:04
-
KUVVA
116,00
4,04
12:55:29
-
KUYAS
56,65
0,89
14:50:26
-
KZBGY
14,03
2,48
14:50:35
-
KZGYO
25,42
-0,78
14:50:29
