Hisseler – Yozgat Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,15 -3,42 % 144.402.682,03 16:59
A1YEN A1 YENILENEBILIR ENERJI 31,20 -2,44 % 64.873.278,12 16:59
ACSEL ACIPAYAM SELULOZ 108,80 2,06 % 38.063.753,70 16:58
ADEL ADEL KALEMCILIK 30,32 -0,26 % 15.820.304,62 16:59
ADESE ADESE GAYRIMENKUL 2,28 -0,87 % 652.861.061,93 16:59
ADGYO ADRA GMYO 46,58 0,65 % 24.706.100,84 16:58
AEFES ANADOLU EFES 14,38 0,21 % 538.051.112,66 16:59
AFYON AFYON CIMENTO 13,06 0,08 % 34.452.060,16 16:59
AGESA AGESA HAYAT EMEKLILIK 209,50 0,82 % 60.787.542,10 16:58
AGHOL ANADOLU GRUBU HOLDING 26,38 -0,45 % 89.207.458,34 16:59
AGROT AGROTECH TEKNOLOJI 6,91 -0,58 % 45.171.490,66 16:59
AGYO ATAKULE GMYO 7,44 0,54 % 2.214.668,38 16:55
AHGAZ AHLATCI DOGALGAZ 26,16 -2,53 % 45.924.700,66 16:59
AHSGY AHES GMYO 52,50 -0,94 % 16.433.178,55 16:59
AKBNK AKBANK 58,50 -0,68 % 3.366.002.800,90 16:59
AKCNS AKCANSA 125,80 0,64 % 34.462.442,60 16:59
AKENR AKENERJI 10,04 0,00 % 53.216.143,99 16:59
AKFGY AKFEN GMYO 2,69 0,75 % 66.393.206,70 16:59
AKFIS AKFEN INSAAT 22,16 -0,27 % 32.061.117,18 16:59
AKFYE AKFEN YEN. ENERJI 16,98 -0,06 % 22.294.309,67 16:59
AKGRT AKSIGORTA 6,74 -0,74 % 43.559.118,24 16:59
AKMGY AKMERKEZ GMYO 223,80 -0,49 % 1.793.936,50 16:52
AKSA AKSA 11,02 1,94 % 80.175.412,60 16:59
AKSEN AKSA ENERJI 53,85 3,36 % 382.605.495,05 16:59
AKSGY AKIS GMYO 7,51 -1,05 % 14.496.519,72 16:59
AKSUE AKSU ENERJI 16,46 -0,84 % 1.053.846,25 16:57
AKYHO AKDENIZ YATIRIM HOLDING 3,05 0,00 % 4.073.725,75 16:59
ALARK ALARKO HOLDING 89,70 2,46 % 622.395.593,90 16:59
ALBRK ALBARAKA TURK 7,74 0,26 % 50.196.739,53 16:59
ALCAR ALARKO CARRIER 902,00 0,00 % 21.186.743,50 16:59
ALCTL ALCATEL LUCENT TELETAS 109,60 0,46 % 58.215.968,10 16:59
ALFAS ALFA SOLAR ENERJI 41,22 -0,82 % 21.660.153,88 16:59
ALGYO ALARKO GMYO 29,10 2,32 % 68.842.231,66 16:59
ALKA ALKIM KAGIT 9,75 -1,02 % 42.846.207,01 16:59
ALKIM ALKIM KIMYA 16,01 -1,11 % 31.723.016,96 16:59
ALKLC ALTINKILIC GIDA VE SUT 69,35 -5,07 % 99.663.752,95 16:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,96 2,66 % 2.255.091.313,40 16:59
ALTNY ALTINAY SAVUNMA 61,45 0,41 % 105.660.184,60 16:59
ALVES ALVES KABLO 26,44 -0,83 % 63.107.363,66 16:59
ANELE ANEL ELEKTRIK 15,18 0,53 % 10.224.731,21 16:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,35 0,80 % 20.056.093,97 16:59
ANHYT ANADOLU HAYAT EMEK. 97,30 1,09 % 59.361.690,60 16:59
ANSGR ANADOLU SIGORTA 22,16 0,18 % 143.022.894,44 16:59
ARASE DOGU ARAS ENERJI 57,80 -1,28 % 16.765.557,65 16:58
ARCLK ARCELIK 104,50 0,87 % 280.965.580,40 16:59
ARDYZ ARD BILISIM TEKNOLOJILERI 26,62 3,74 % 94.465.398,46 16:59
ARENA ARENA BILGISAYAR 26,52 -0,90 % 12.913.319,00 16:59
ARMGD ARMADA GIDA 36,12 0,28 % 115.348.379,82 16:59
ARSAN ARSAN TEKSTIL 3,04 5,19 % 127.708.734,82 16:59
ARTMS ARTEMIS HALI 41,50 -0,19 % 42.362.229,92 16:59
ARZUM ARZUM EV ALETLERI 2,85 -0,70 % 30.420.390,83 16:59
ASELS ASELSAN 180,10 -1,91 % 2.753.251.872,20 16:59
ASGYO ASCE GMYO 11,14 2,39 % 39.878.884,61 16:59
ASTOR ASTOR ENERJI 91,20 -0,82 % 990.504.795,80 16:59
ASUZU ANADOLU ISUZU 53,85 -0,92 % 11.361.286,60 16:59
ATAGY ATA GMYO 13,85 -0,29 % 1.926.523,36 16:57
ATAKP ATAKEY PATATES 51,00 -0,97 % 8.679.176,50 16:59
ATATP ATP YAZILIM 151,60 -5,01 % 539.979.156,90 16:59
ATEKS AKIN TEKSTIL 75,00 -0,66 % 104.179,70 13:55
ATLAS ATLAS YAT. ORT. 6,29 4,83 % 8.413.215,92 16:58
ATSYH ATLANTIS YATIRIM HOLDING 80,95 3,78 % 1.186.810,50 13:55
AVGYO AVRASYA GMYO 11,44 -1,12 % 14.780.883,31 16:59
AVHOL AVRUPA YATIRIM HOLDING 40,90 -1,97 % 37.800.596,26 16:59
AVOD A.V.O.D GIDA VE TARIM 4,05 0,50 % 10.133.696,77 16:59
AVPGY AVRUPAKENT GMYO 53,05 -1,67 % 33.521.056,45 16:59
AVTUR AVRASYA PETROL VE TUR. 14,15 0,35 % 2.759.576,09 16:58
AYCES ALTINYUNUS CESME 415,75 0,18 % 7.710.574,00 16:58
AYDEM AYDEM ENERJI 18,31 -2,29 % 85.005.065,24 16:59
AYEN AYEN ENERJI 24,92 -1,03 % 8.651.035,06 16:59
AYES AYES CELIK HASIR VE CIT 14,96 -1,90 % 536.048,90 13:55
AYGAZ AYGAZ 198,40 0,76 % 77.565.858,20 16:55
AZTEK AZTEK TEKNOLOJI 44,46 -0,31 % 22.637.236,96 16:59
BAGFS BAGFAS 28,60 -0,07 % 21.718.363,60 16:59
BAHKM BAHADIR KIMYA 49,62 0,08 % 18.974.816,57 16:59
BAKAB BAK AMBALAJ 38,44 0,52 % 17.147.169,50 16:57
BALAT BALATACILAR BALATACILIK 79,90 5,20 % 10.708.057,85 13:55
BALSU BALSU GIDA 18,05 2,73 % 98.413.372,45 16:59
BANVT BANVIT 178,70 5,43 % 111.790.822,60 16:59
BARMA BAREM AMBALAJ 20,62 0,49 % 32.266.287,62 16:59
BASCM BASTAS BASKENT CIMENTO 14,00 -1,27 % 388.642,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,90 -1,23 % 18.022.379,06 16:58
BAYRK BAYRAK TABAN SANAYI 25,10 -7,04 % 328.387.089,34 16:59
BEGYO BATI EGE GMYO 5,20 -0,19 % 40.255.329,11 16:59
BERA BERA HOLDING 17,32 -0,46 % 161.448.364,83 16:59
BESLR BESLER GIDA 13,03 0,85 % 36.742.401,29 16:59
BEYAZ BEYAZ FILO 28,18 -0,35 % 19.884.834,68 16:59
BFREN BOSCH FREN SISTEMLERI 156,90 0,19 % 23.818.203,50 16:59
BIENY BIEN YAPI URUNLERI 29,60 -1,33 % 395.118.051,10 16:59
BIGCH BUYUK SEFLER BIGCHEFS 51,40 -1,06 % 37.219.956,60 16:58
BIGEN BIRLESIM GRUP ENERJI 10,06 -0,30 % 36.186.394,33 16:59
BIGTK BIG MEDYA TEKNOLOJI 321,25 0,00 % 66.269.871,25 16:58
BIMAS BIM MAGAZALAR 553,50 -1,42 % 1.913.852.611,50 16:59
BINBN BIN ULASIM TEKNOLOJILERI 165,50 0,30 % 86.568.144,80 16:58
BINHO 1000 YATIRIMLAR HOL. 11,21 2,37 % 626.813.055,72 16:59
BIOEN BIOTREND CEVRE VE ENERJI 20,18 -0,88 % 29.695.109,36 16:57
BIZIM BIZIM MAGAZALARI 25,60 -1,01 % 5.731.142,42 16:59
BJKAS BESIKTAS FUTBOL YAT. 1,82 1,11 % 57.477.960,72 16:58
BLCYT BILICI YATIRIM 27,36 -0,51 % 14.532.379,92 16:59
BLUME BLUME METAL KIMYA 51,35 -1,91 % 195.834.791,11 16:59
BMSCH BMS CELIK HASIR 19,88 1,79 % 43.803.778,37 16:59
BMSTL BMS BIRLESIK METAL 92,45 9,99 % 783.837.163,05 16:59
BNTAS BANTAS AMBALAJ 6,43 0,00 % 11.335.508,20 16:59
BOBET BOGAZICI BETON SANAYI 18,86 0,75 % 24.918.185,10 16:59
BORLS BORLEASE OTOMOTIV 13,23 -9,94 % 322.581.344,60 16:59
BORSK BOR SEKER 25,08 0,32 % 86.151.873,40 16:59
BOSSA BOSSA 7,06 5,22 % 191.332.912,02 16:59
BRISA BRISA 88,05 -1,07 % 13.592.607,30 16:59
BRKO BIRKO MENSUCAT 7,17 -0,55 % 857.216,35 13:55
BRKSN BERKOSAN YALITIM 7,81 -1,26 % 3.575.204,91 16:58
BRKVY BIRIKIM VARLIK YONETIM 82,35 1,86 % 74.100.599,55 16:56
BRLSM BIRLESIM MUHENDISLIK 13,42 -0,74 % 16.007.333,21 16:59
BRMEN BIRLIK MENSUCAT 17,70 7,27 % 2.133.345,34 13:55
BRSAN BORUSAN BORU SANAYI 496,75 1,53 % 960.062.257,25 16:59
BRYAT BORUSAN YAT. PAZ. 2.379,00 -0,25 % 252.655.445,00 16:59
BSOKE BATISOKE CIMENTO 15,19 -2,44 % 89.406.121,93 16:59
BTCIM BATI CIMENTO 4,15 0,97 % 338.275.139,48 16:59
BUCIM BURSA CIMENTO 6,36 1,11 % 44.377.757,76 16:59
BULGS BULLS GSYO 41,26 -3,33 % 423.738.014,84 16:59
BURCE BURCELIK 35,60 -3,94 % 21.403.717,30 16:58
BURVA BURCELIK VANA 265,00 -5,02 % 31.409.961,00 13:55
BVSAN BULBULOGLU VINC 111,10 -2,88 % 89.290.088,50 16:59
BYDNR BAYDONER RESTORANLARI 22,34 -2,19 % 11.614.856,78 16:58
CANTE CAN2 TERMIK 2,31 4,05 % 1.088.973.446,11 16:59
CASA CASA EMTIA PETROL 88,00 1,56 % 1.342.136,20 13:55
CATES CATES ELEKTRIK 32,64 -1,15 % 10.073.260,86 16:59
CCOLA COCA COLA ICECEK 54,75 -0,45 % 350.741.481,45 16:59
CELHA CELIK HALAT 8,61 2,38 % 26.909.140,37 16:58
CEMAS CEMAS DOKUM 5,42 -3,90 % 161.852.869,99 16:59
CEMTS CEMTAS 10,36 0,29 % 25.253.544,33 16:59
CEMZY CEM ZEYTIN 39,00 -2,30 % 289.321.281,24 16:59
CEOEM CEO EVENT MEDYA 25,34 -3,13 % 19.467.106,16 16:59
CGCAM CAGDAS CAM 35,48 -3,43 % 164.882.635,12 16:59
CIMSA CIMSA 44,56 4,60 % 637.418.161,70 16:59
CLEBI CELEBI 1.647,00 0,37 % 151.645.833,00 16:59
CMBTN CIMBETON 2.213,00 0,23 % 27.749.653,00 16:59
CMENT CIMENTAS 356,00 5,48 % 1.607.430,50 13:55
CONSE CONSUS ENERJI 3,17 -1,25 % 26.791.284,40 16:59
COSMO COSMOS YAT. HOLDING 153,90 1,25 % 9.462.218,60 16:56
CRDFA CREDITWEST FAKTORING 39,00 -2,30 % 33.023.886,84 16:59
CRFSA CARREFOURSA 121,50 0,58 % 59.439.831,80 16:59
CUSAN CUHADAROGLU METAL 22,00 0,36 % 10.677.657,90 16:57
CVKMD CVK MADEN 18,21 2,59 % 415.348.111,21 16:59
CWENE CW ENERJI 24,24 1,25 % 304.195.914,78 16:59
DAGI DAGI GIYIM 7,38 0,41 % 41.113.695,93 16:59
DAPGM DAP GAYRIMENKUL 11,82 -0,59 % 84.574.045,94 16:59
DARDL DARDANEL 2,16 -2,26 % 57.608.352,36 16:59
DCTTR DCT TRADING DIS TICARET 28,68 -0,35 % 58.698.826,58 16:59
DENGE DENGE HOLDING 3,76 8,67 % 180.412.549,80 16:59
DERHL DERLUKS YATIRIM HOLDING 14,69 -3,04 % 107.479.366,82 16:59
DERIM DERIMOD 36,30 -1,14 % 7.770.075,64 16:59
DESA DESA DERI 12,98 1,80 % 14.059.685,92 16:58
DESPC DESPEC BILGISAYAR 49,68 0,73 % 13.606.874,18 16:58
DEVA DEVA HOLDING 62,95 0,08 % 20.759.624,80 16:59
DGATE DATAGATE BILGISAYAR 74,45 -3,19 % 21.466.096,55 16:59
DGGYO DOGUS GMYO 31,54 -1,99 % 2.064.506,80 16:51
DGNMO DOGANLAR MOBILYA 5,76 1,05 % 10.657.668,50 16:59
DIRIT DIRITEKS DIRILIS TEKSTIL 24,20 -0,25 % 1.301.561,38 13:55
DITAS DITAS DOGAN 35,06 0,17 % 63.341.468,30 16:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,00 % 44.973.923,20 16:59
DMRGD DMR UNLU MAMULLER 25,70 -4,81 % 104.651.466,96 16:58
DMSAS DEMISAS DOKUM 9,93 0,30 % 18.196.672,45 16:59
DNISI DINAMIK ISI MAKINA YALITIM 20,82 -0,76 % 15.119.152,48 16:58
DOAS DOGUS OTOMOTIV 182,60 1,00 % 264.126.787,90 16:59
DOCO DO-CO 9.422,50 -0,92 % 49.053.725,00 16:59
DOFER DOFER YAPI MALZEMELERI 59,20 -6,77 % 111.995.467,15 16:59
DOFRB DOF ROBOTIK 93,70 1,68 % 1.233.547.561,45 16:59
DOGUB DOGUSAN 61,30 -2,31 % 107.596.091,45 16:59
DOHOL DOGAN HOLDING 17,29 1,59 % 199.728.287,25 16:59
DOKTA DOKTAS DOKUMCULUK 22,30 3,62 % 3.732.868,12 16:57
DSTKF DESTEK FINANS FAKTORING 723,00 -1,16 % 2.041.961.023,00 16:59
DUNYH DUNYA HOLDING 116,60 10,00 % 39.234.714,50 16:59
DURDO DURAN DOGAN BASIM 3,61 1,40 % 9.040.709,00 16:56
DURKN DURUKAN SEKERLEME 14,43 -0,82 % 11.004.331,79 16:59
DYOBY DYO BOYA 13,34 0,45 % 10.103.508,08 16:59
DZGYO DENIZ GMYO 6,74 -0,59 % 12.449.904,15 16:59
EBEBK EBEBEK MAGAZACILIK 53,15 -0,47 % 15.053.804,50 16:59
ECILC ECZACIBASI ILAC 84,85 1,62 % 468.839.651,75 16:59
ECOGR ECOGREEN ENERJI 24,48 9,97 % 1.659.918.263,48 16:59
ECZYT ECZACIBASI YATIRIM 339,00 1,57 % 122.602.276,50 16:59
EDATA E-DATA TEKNOLOJI 5,57 -4,79 % 47.251.822,76 16:59
EDIP EDIP GAYRIMENKUL 31,86 -0,99 % 22.591.407,12 16:59
EFOR EFOR YATIRIM 140,00 -3,45 % 145.363.296,00 16:59
EGEEN EGE ENDUSTRI 7.672,50 2,23 % 100.501.950,00 16:59
EGEGY EGEYAPI AVRUPA GMYO 25,34 -1,02 % 14.219.835,38 16:58
EGEPO NASMED EGEPOL 7,80 9,70 % 43.023.665,39 16:59
EGGUB EGE GUBRE 100,50 -2,99 % 48.082.487,30 16:59
EGPRO EGE PROFIL 26,82 -1,32 % 42.046.877,06 16:59
EGSER EGE SERAMIK 3,19 -1,24 % 5.172.377,08 16:59
EKGYO EMLAK KONUT GMYO 18,36 1,16 % 2.138.257.297,53 16:59
EKIZ EKIZ KIMYA 85,00 2,91 % 371.384,50 13:55
EKOS EKOS TEKNOLOJI 25,90 -0,77 % 64.907.659,76 16:59
EKSUN EKSUN GIDA 5,74 -2,38 % 14.875.789,32 16:59
ELITE ELITE NATUREL ORGANIK GIDA 31,06 -0,13 % 23.323.829,10 16:59
EMKEL EMEK ELEKTRIK 56,50 8,65 % 1.328.228.312,45 16:59
EMNIS EMINIS AMBALAJ 180,00 -4,05 % 1.739.652,30 13:55
ENDAE ENDA ENERJI HOLDING 14,16 -1,32 % 14.968.936,41 16:59
ENERY ENERYA ENERJI 9,26 -0,54 % 84.224.995,31 16:59
ENJSA ENERJISA ENERJI 77,60 2,78 % 114.925.239,10 16:59
ENKAI ENKA INSAAT 74,15 -0,20 % 605.084.866,20 16:59
ENSRI ENSARI SINAI YATIRIMLAR 110,30 -3,25 % 53.346.932,10 16:56
ENTRA IC ENTERRA YEN. ENERJI 10,34 -1,34 % 54.645.518,37 16:59
EPLAS EGEPLAST 5,71 0,71 % 17.620.478,80 16:59
ERBOS ERBOSAN 183,60 -1,29 % 11.276.782,00 16:58
ERCB ERCIYAS CELIK BORU 69,50 0,72 % 8.657.023,60 16:59
EREGL EREGLI DEMIR CELIK 24,36 0,08 % 3.094.554.866,14 16:59
ERSU ERSU GIDA 17,97 -2,07 % 9.116.631,54 16:58
ESCAR ESCAR FILO 18,95 0,16 % 34.525.128,28 16:59
ESCOM ESCORT TEKNOLOJI 3,27 -0,61 % 77.492.889,96 16:59
ESEN ESENBOGA ELEKTRIK 7,37 3,51 % 391.140.218,05 16:59
ETILR ETILER GIDA 4,07 -0,25 % 11.703.141,56 16:59
ETYAT EURO TREND YAT. ORT. 26,88 6,58 % 12.377.509,94 16:59
EUHOL EURO YATIRIM HOLDING 12,66 1,20 % 4.687.456,39 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,41 0,39 % 3.244.530,19 16:58
EUPWR EUROPOWER ENERJI 27,84 -0,14 % 75.864.623,44 16:59
EUREN EUROPEN ENDUSTRI 7,20 -2,83 % 243.202.693,10 16:58
EUYO EURO YAT. ORT. 13,49 0,37 % 2.719.526,50 16:38
EYGYO EYG GMYO 4,24 -1,85 % 12.613.675,86 16:59
FADE FADE GIDA 13,65 -0,44 % 18.644.524,32 16:59
FENER FENERBAHCE FUTBOL 11,98 4,26 % 816.639.477,94 16:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,53 -1,24 % 3.137.479,58 16:55
FMIZP F-M IZMIT PISTON 324,50 -1,07 % 16.142.855,00 16:59
FONET FONET BILGI TEKNOLOJILERI 2,84 1,07 % 93.848.130,32 16:59
FORMT FORMET METAL VE CAM 3,79 -5,72 % 457.011.788,54 16:59
FORTE FORTE BILGI ILETISIM 76,10 0,46 % 97.170.091,70 16:59
FRIGO FRIGO PAK GIDA 11,86 3,94 % 78.854.097,32 16:59
FROTO FORD OTOSAN 94,10 -0,26 % 752.861.808,15 16:59
FZLGY FUZUL GMYO 13,00 0,00 % 69.878.586,12 16:59
GARAN GARANTI BANKASI 129,20 0,08 % 1.909.115.043,10 16:59
GARFA GARANTI FAKTORING 25,04 -0,40 % 6.260.997,76 16:59
GEDIK GEDIK Y. MEN. DEG. 6,79 0,00 % 43.861.085,68 16:59
GEDZA GEDIZ AMBALAJ 27,10 -1,53 % 17.051.513,88 16:59
GENIL GEN ILAC 187,50 -4,68 % 151.326.814,60 16:58
GENTS GENTAS 10,84 -0,28 % 67.253.476,01 16:58
GEREL GERSAN ELEKTRIK 16,91 5,49 % 113.896.689,64 16:59
GESAN GIRISIM ELEKTRIK SANAYI 44,40 0,68 % 70.832.980,76 16:59
GIPTA GIPTA OFIS KIRTASIYE 63,40 -2,61 % 130.964.660,75 16:59
GLBMD GLOBAL MEN. DEG. 12,29 -1,68 % 1.843.681,78 16:59
GLCVY GELECEK VARLIK YONETIMI 71,25 -0,35 % 19.060.009,75 16:58
GLRMK GULERMAK AGIR SANAYI 172,40 0,23 % 207.653.223,50 16:59
GLRYH GULER YAT. HOLDING 4,36 -4,80 % 53.719.873,73 16:59
GLYHO GLOBAL YAT. HOLDING 11,25 -1,57 % 89.820.924,31 16:59
GMTAS GIMAT MAGAZACILIK 44,92 -0,40 % 63.560.714,86 16:59
GOKNR GOKNUR GIDA 21,16 -0,94 % 38.556.398,26 16:59
GOLTS GOLTAS CIMENTO 319,25 1,03 % 35.832.716,25 16:58
GOODY GOOD-YEAR 15,25 0,66 % 7.119.462,68 16:58
GOZDE GOZDE GIRISIM 22,74 -1,81 % 63.625.404,64 16:59
GRNYO GARANTI YAT. ORT. 13,05 -0,08 % 2.227.920,88 16:56
GRSEL GUR-SEL TURIZM TASIMACILIK 331,00 0,91 % 181.711.081,75 16:59
GRTHO GRAINTURK HOLDING 302,75 0,83 % 220.656.392,00 16:59
GSDDE GSD DENIZCILIK 9,47 -0,63 % 11.369.376,66 16:59
GSDHO GSD HOLDING 4,34 -1,36 % 11.831.055,53 16:59
GSRAY GALATASARAY SPORTIF 1,36 0,00 % 237.647.347,46 16:59
GUBRF GUBRE FABRIK. 316,75 -0,78 % 961.193.302,50 16:59
GUNDG GUNDOGDU GIDA 87,00 0,00 % 11.636.997,65 16:57
GWIND GALATA WIND ENERJI 23,80 -0,83 % 72.812.181,48 16:59
GZNMI GEZINOMI SEYAHAT 171,40 -9,98 % 7.365.229,40 16:56
HALKB T. HALK BANKASI 27,20 1,57 % 708.074.518,78 16:59
HATEK HATAY TEKSTIL 17,95 1,70 % 40.061.545,38 16:59
HATSN HATSAN GEMI 40,88 -1,73 % 21.671.704,28 16:59
HDFGS HEDEF GIRISIM 3,80 -5,00 % 153.777.263,56 16:58
HEDEF HEDEF HOLDING 57,35 0,61 % 422.077.757,50 16:59
HEKTS HEKTAS 3,15 -3,96 % 332.155.057,65 16:59
HKTM HIDROPAR HAREKET KONTROL 12,39 -2,06 % 37.792.860,99 16:59
HLGYO HALK GMYO 3,85 1,05 % 62.570.335,94 16:59
HOROZ HOROZ LOJISTIK 60,10 0,67 % 35.524.743,90 16:58
HRKET HAREKET PROJE TASIMACILIGI 66,15 -0,68 % 40.596.649,60 16:59
HTTBT HITIT BILGISAYAR 46,86 0,21 % 33.574.644,00 16:59
HUBVC HUB GIRISIM 3,05 -4,39 % 13.286.624,02 16:54
HUNER HUN YENILENEBILIR ENERJI 3,47 -1,14 % 27.507.433,62 16:58
HURGZ HURRIYET GZT. 5,61 -0,18 % 10.606.658,20 16:59
ICBCT ICBC TURKEY BANK 13,68 0,88 % 12.257.739,05 16:59
ICUGS ICU GIRISIM 3,05 0,99 % 64.811.973,44 16:58
IDGYO IDEALIST GMYO 3,09 -0,96 % 3.593.190,99 16:51
IEYHO ISIKLAR ENERJI YAPI HOL. 49,04 -0,65 % 924.521.103,46 16:59
IHAAS IHLAS HABER AJANSI 39,12 -1,26 % 14.807.117,04 16:59
IHEVA IHLAS EV ALETLERI 2,47 -1,20 % 2.265.895,36 16:58
IHGZT IHLAS GAZETECILIK 1,86 0,54 % 103.898.361,92 16:59
IHLAS IHLAS HOLDING 3,23 -0,31 % 437.263.311,42 16:59
IHLGM IHLAS GAYRIMENKUL 2,69 -0,37 % 44.192.777,79 16:59
IHYAY IHLAS YAYIN HOLDING 2,35 0,86 % 20.152.924,66 16:59
IMASM IMAS MAKINA 4,83 6,86 % 393.269.392,60 16:59
INDES INDEKS BILGISAYAR 7,69 0,65 % 22.160.161,59 16:59
INFO INFO YATIRIM 3,92 -4,16 % 218.048.938,74 16:59
INGRM INGRAM BILISIM 408,75 1,18 % 8.018.102,75 16:58
INTEK INNOSA TEKNOLOJI 313,75 2,87 % 1.604.471,75 13:55
INTEM INTEMA 258,75 1,47 % 19.181.738,00 16:59
INVEO INVEO YATIRIM HOLDING 9,75 -0,71 % 66.157.742,96 16:59
INVES INVESTCO HOLDING 213,80 -1,61 % 52.913.793,40 16:59
IPEKE TR DOGAL ENERJI 80,90 9,32 % 1.630.464.184,90 16:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -0,83 % 1.360.747,60 13:55
ISBTR IS BANKASI (B) 508.897,50 -0,01 % 1.526.797,50 12:55
ISCTR IS BANKASI (C) 12,38 0,16 % 3.737.460.264,03 16:59
ISDMR ISKENDERUN DEMIR CELIK 35,62 0,45 % 75.251.991,50 16:59
ISFIN IS FIN.KIR. 19,26 -0,21 % 43.194.129,54 16:59
ISGSY IS GIRISIM 76,35 -0,26 % 352.233.261,10 16:59
ISGYO IS GMYO 20,14 0,20 % 83.745.601,11 16:59
ISKPL ISIK PLASTIK 8,99 -1,21 % 44.724.422,84 16:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,84 -0,80 % 169.836.240,94 16:59
ISSEN ISBIR SENTETIK DOKUMA 7,65 -1,03 % 3.356.552,98 16:59
ISYAT IS YAT. ORT. 8,08 0,12 % 2.647.701,14 16:59
IZENR IZDEMIR ENERJI 8,70 -1,14 % 115.384.992,66 16:59
IZFAS IZMIR FIRCA 142,10 0,07 % 157.292.698,90 16:58
IZINV IZ YATIRIM HOLDING 63,95 0,31 % 10.057.538,15 16:57
IZMDC IZMIR DEMIR CELIK 6,03 1,69 % 19.142.484,02 16:59
JANTS JANTSA JANT SANAYI 19,23 -0,47 % 23.576.752,50 16:59
KAPLM KAPLAMIN 392,75 -1,38 % 74.812.923,25 16:59
KAREL KAREL ELEKTRONIK 10,50 -0,28 % 124.673.886,06 16:59
KARSN KARSAN OTOMOTIV 9,49 0,42 % 65.867.303,34 16:59
KARTN KARTONSAN 80,75 -2,00 % 8.193.423,80 16:58
KATMR KATMERCILER EKIPMAN 3,61 2,27 % 682.377.421,93 16:59
KAYSE KAYSERI SEKER FABRIKASI 17,45 0,40 % 18.104.374,80 16:59
KBORU KUZEY BORU 13,76 -2,06 % 74.250.388,68 16:59
KCAER KOCAER CELIK 11,67 -0,34 % 52.979.209,17 16:59
KCHOL KOC HOLDING 164,50 -0,30 % 3.135.107.885,40 16:59
KENT KENT GIDA 718,50 -1,44 % 945.198,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,41 1,69 % 638.722,75 13:55
KFEIN KAFEIN YAZILIM 9,32 1,08 % 22.328.089,31 16:59
KGYO KORAY GMYO 6,27 1,79 % 27.343.965,63 16:58
KIMMR KIM MARKET-ERSAN ALISVERIS 14,91 -2,04 % 15.975.260,42 16:59
KLGYO KILER GMYO 6,48 0,62 % 117.009.385,66 16:59
KLKIM KALEKIM KIMYEVI MADDELER 31,50 0,96 % 27.456.608,84 16:59
KLMSN KLIMASAN KLIMA 30,14 -0,33 % 11.440.532,26 16:59
KLNMA T. KALKINMA BANK. 12,48 2,97 % 854.253,08 13:55
KLRHO KILER HOLDING 131,10 4,05 % 121.444.710,70 16:58
KLSER KALESERAMIK 28,24 -1,26 % 24.763.691,84 16:59
KLSYN KOLEKSIYON MOBILYA 5,54 0,91 % 8.375.222,04 16:58
KLYPV KALYON GUNES TEKNOLOJILERI 58,00 -0,43 % 59.299.603,65 16:59
KMPUR KIMTEKS POLIURETAN 15,94 -0,87 % 21.567.293,95 16:59
KNFRT KONFRUT TARIM 11,98 -0,25 % 18.712.365,28 16:59
KOCMT KOC METALURJI 2,77 0,73 % 27.578.114,45 16:59
KONKA KONYA KAGIT 14,24 0,85 % 12.241.685,77 16:59
KONTR KONTROLMATIK TEKNOLOJI 27,06 -1,46 % 444.874.995,96 16:59
KONYA KONYA CIMENTO 4.957,50 0,76 % 57.853.642,50 16:59
KOPOL KOZA POLYESTER 6,12 -1,13 % 48.248.805,94 16:59
KORDS KORDSA TEKNIK TEKSTIL 51,15 -0,29 % 20.975.805,50 16:59
KOTON KOTON MAGAZACILIK 15,59 -0,19 % 21.594.515,46 16:59
KOZAA TR ANADOLU METAL MADENCILIK 99,55 3,91 % 2.486.370.716,85 16:59
KOZAL TURK ALTIN ISLETMELERI 32,78 5,81 % 11.507.349.687,58 16:59
KRDMA KARDEMIR (A) 25,00 -0,32 % 63.640.109,88 16:59
KRDMB KARDEMIR (B) 21,70 -0,46 % 31.621.328,88 16:59
KRDMD KARDEMIR (D) 24,00 0,67 % 2.084.802.072,44 16:59
KRGYO KORFEZ GMYO 3,25 -1,22 % 20.623.057,47 16:59
KRONT KRON TEKNOLOJI 15,95 -1,73 % 28.236.145,31 16:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 1,81 % 5.289.633,95 16:59
KRSTL KRISTAL KOLA 11,69 0,52 % 66.151.495,42 16:59
KRTEK KARSU TEKSTIL 26,26 -2,74 % 29.303.040,92 16:59
KRVGD KERVAN GIDA 2,55 1,59 % 18.867.305,77 16:59
KSTUR KUSTUR KUSADASI TURIZM 3.152,50 0,00 % 1.163.272,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,00 -5,60 % 686.672.771,64 16:59
KTSKR KUTAHYA SEKER FABRIKASI 69,35 -1,21 % 22.591.417,00 16:59
KUTPO KUTAHYA PORSELEN 97,55 -2,25 % 41.164.025,85 16:59
KUVVA KUVVA GIDA 169,50 0,30 % 9.579.132,50 13:55
KUYAS KUYAS YATIRIM 41,02 -3,07 % 133.802.631,74 16:59
KZBGY KIZILBUK GYO 12,96 -4,00 % 403.228.759,33 16:59
KZGYO KUZUGRUP GMYO 24,54 0,16 % 9.060.349,88 16:59
LIDER LDR TURIZM 78,15 9,99 % 213.857.866,65 16:56
LIDFA LIDER FAKTORING 4,68 6,85 % 123.509.576,57 16:59
LILAK LILA KAGIT 27,94 -0,36 % 116.151.583,06 16:59
LINK LINK BILGISAYAR 258,50 -9,93 % 807.109.327,75 16:59
LKMNH LOKMAN HEKIM SAGLIK 16,03 0,25 % 7.913.782,91 16:58
LMKDC LIMAK DOGU ANADOLU 28,74 1,70 % 110.733.692,62 16:59
LOGO LOGO YAZILIM 161,40 -1,04 % 43.763.842,00 16:59
LRSHO LORAS HOLDING 5,57 0,18 % 109.019.417,50 16:59
LUKSK LUKS KADIFE 110,60 -1,25 % 13.923.523,60 16:58
LYDHO LYDIA HOLDING 178,20 -3,05 % 164.606.470,20 16:59
LYDYE LYDIA YESIL ENERJI 12.942,50 -4,45 % 173.250.710,00 16:58
MAALT MARMARIS ALTINYUNUS 1.008,00 -1,47 % 17.293.185,00 16:59
MACKO MACKOLIK INTERNET HIZMETLERI 40,92 1,34 % 20.727.333,58 16:59
MAGEN MARGUN ENERJI 31,66 1,47 % 190.378.559,64 16:59
MAKIM MAKIM MAKINE 16,87 0,06 % 4.303.518,67 16:58
MAKTK MAKINA TAKIM 13,31 -3,62 % 62.861.480,84 16:59
MANAS MANAS ENERJI YONETIMI 12,98 10,00 % 568.441.943,57 16:58
MARBL TUREKS TURUNC MADENCILIK 13,74 0,29 % 17.391.053,02 16:58
MARKA MARKA YATIRIM HOLDING 43,00 -1,38 % 9.762.495,86 16:59
MARMR MARMARA HOLDING 3,14 -0,95 % 459.030.019,99 16:59
MARTI MARTI OTEL 3,10 -0,32 % 48.063.851,53 16:59
MAVI MAVI GIYIM 38,96 -0,10 % 125.441.297,34 16:59
MEDTR MEDITERA TIBBI MALZEME 27,34 -0,94 % 10.357.755,48 16:59
MEGAP MEGA POLIETILEN 4,15 1,22 % 2.513.524,93 13:55
MEGMT MEGA METAL 39,64 -1,34 % 254.794.296,10 16:59
MEKAG MEKA GLOBAL MAKINE 4,31 0,23 % 19.822.606,83 16:58
MEPET METRO PETROL VE TESISLERI 16,68 0,12 % 3.816.496,72 16:58
MERCN MERCAN KIMYA 18,28 -3,69 % 127.116.600,17 16:59
MERIT MERIT TURIZM 20,28 -7,57 % 167.791.900,01 16:59
MERKO MERKO GIDA 13,98 -0,14 % 39.670.744,50 16:58
METRO METRO HOLDING 5,15 -2,09 % 34.576.950,57 16:59
MGROS MIGROS TICARET 502,00 -0,50 % 714.658.743,75 16:59
MHRGY MHR GMYO 4,08 -0,49 % 20.550.099,50 16:58
MIATK MIA TEKNOLOJI 37,64 0,86 % 418.428.644,92 16:59
MMCAS MMC SAN. VE TIC. YAT. 83,20 -4,70 % 2.368.164,50 13:55
MNDRS MENDERES TEKSTIL 15,37 0,85 % 100.369.369,43 16:59
MNDTR MONDI TURKEY 6,89 0,29 % 16.009.619,91 16:59
MOBTL MOBILTEL ILETISIM 7,24 -1,76 % 29.650.826,28 16:59
MOGAN MOGAN ENERJI 8,46 0,00 % 21.403.675,04 16:59
MOPAS MOPAS MARKETCILIK 32,50 -1,34 % 57.355.936,70 16:59
MPARK MLP SAGLIK 322,25 -2,20 % 287.262.740,75 16:59
MRGYO MARTI GMYO 2,91 -1,02 % 89.732.325,14 16:59
MRSHL MARSHALL 1.640,00 0,61 % 14.993.996,00 16:58
MSGYO MISTRAL GMYO 5,70 -0,87 % 10.969.412,02 16:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,16 0,58 % 13.307.586,48 16:59
MTRYO METRO YAT. ORT. 8,14 -0,61 % 1.475.858,35 16:58
MZHLD MAZHAR ZORLU HOLDING 6,24 -2,35 % 2.726.592,59 16:55
NATEN NATUREL ENERJI 8,37 0,24 % 22.699.556,84 16:59
NETAS NETAS TELEKOM. 63,30 -1,09 % 30.489.720,75 16:59
NIBAS NIGBAS NIGDE BETON 22,12 -1,34 % 23.481.772,44 16:59
NTGAZ NATURELGAZ 10,65 -2,11 % 24.459.180,13 16:59
NTHOL NET HOLDING 49,38 1,73 % 109.467.662,76 16:59
NUGYO NUROL GMYO 9,46 -1,77 % 13.359.710,75 16:59
NUHCM NUH CIMENTO 236,60 4,64 % 62.077.667,30 16:58
OBAMS OBA MAKARNACILIK 40,14 -1,08 % 72.953.143,12 16:59
OBASE OBASE BILGISAYAR 35,58 -1,17 % 5.378.109,92 16:59
ODAS ODAS ELEKTRIK 5,38 1,13 % 108.225.056,35 16:59
ODINE ODINE TEKNOLOJI 284,00 -4,70 % 316.375.448,00 16:59
OFSYM OFIS YEM GIDA 57,50 1,95 % 29.091.172,30 16:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,50 -2,60 % 389.827.886,45 16:59
ONRYT ONUR TEKNOLOJI 65,50 -2,89 % 216.486.913,80 16:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -2,26 % 20.771.054,79 16:58
ORGE ORGE ENERJI ELEKTRIK 67,80 1,88 % 38.411.507,90 16:59
ORMA ORMA ORMAN MAHSULLERI 175,00 -0,06 % 639.100,00 13:55
OSMEN OSMANLI MENKUL 8,89 -2,84 % 16.041.971,70 16:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,34 -0,60 % 48.518.497,50 16:59
OTKAR OTOKAR 459,00 0,00 % 97.586.208,00 16:59
OTTO OTTO HOLDING 421,00 -2,72 % 16.109.372,25 16:59
OYAKC OYAK CIMENTO 22,18 2,59 % 687.548.429,70 16:59
OYAYO OYAK YAT. ORT. 51,00 9,96 % 32.068.211,10 16:57
OYLUM OYLUM SINAI YATIRIMLAR 10,26 2,91 % 7.598.386,14 16:57
OYYAT OYAK YATIRIM MENKUL 41,36 3,30 % 72.276.261,70 16:59
OZATD OZATA DENIZCILIK 181,10 -2,16 % 43.961.048,70 16:59
OZGYO OZDERICI GMYO 3,02 -0,66 % 32.233.413,48 16:59
OZKGY OZAK GMYO 14,97 3,60 % 71.633.622,37 16:59
OZRDN OZERDEN AMBALAJ 11,29 -3,59 % 2.938.661,37 16:55
OZSUB OZSU BALIK 20,84 7,92 % 121.023.923,64 16:59
OZYSR OZYASAR TEL 39,30 4,02 % 40.759.934,78 16:59
PAGYO PANORA GMYO 86,70 -2,20 % 6.217.456,55 16:57
PAMEL PAMEL ELEKTRIK 87,85 -0,90 % 9.148.394,75 16:59
PAPIL PAPILON SAVUNMA 15,84 -0,25 % 93.195.895,13 16:59
PARSN PARSAN 86,85 -0,34 % 18.659.186,55 16:59
PASEU PASIFIK EURASIA LOJISTIK 129,50 -3,50 % 238.110.363,90 16:59
PATEK PASIFIK TEKNOLOJI 27,86 -1,42 % 243.472.091,34 16:59
PCILT PC ILETISIM MEDYA 23,26 -0,60 % 9.977.822,86 16:59
PEKGY PEKER GMYO 12,70 0,71 % 3.032.142.106,02 16:59
PENGD PENGUEN GIDA 8,81 -0,56 % 39.226.562,17 16:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,05 -0,92 % 20.113.192,56 16:59
PETKM PETKIM 16,56 0,98 % 657.867.473,12 16:59
PETUN PINAR ET VE UN 11,64 -1,77 % 16.563.881,69 16:59
PGSUS PEGASUS 205,90 2,23 % 2.738.951.575,90 16:59
PINSU PINAR SU 12,45 -2,35 % 47.038.523,09 16:58
PKART PLASTIKKART 73,55 -0,54 % 8.391.578,40 16:58
PKENT PETROKENT TURIZM 253,25 -0,88 % 49.933.850,50 16:59
PLTUR PLATFORM TURIZM 22,00 0,18 % 62.108.422,80 16:59
PNLSN PANELSAN CATI CEPHE 39,22 0,10 % 8.904.291,86 16:59
PNSUT PINAR SUT 11,42 -0,95 % 19.919.390,15 16:59
POLHO POLISAN HOLDING 16,91 -1,51 % 30.318.764,60 16:59
POLTK POLITEKNIK METAL 8.615,00 -1,29 % 44.093.127,50 16:57
PRDGS PARDUS GIRISIM 6,12 -2,86 % 18.330.165,46 16:58
PRKAB TURK PRYSMIAN KABLO 37,22 0,43 % 39.649.086,56 16:59
PRKME PARK ELEK.MADENCILIK 16,16 0,25 % 104.365.290,09 16:59
PRZMA PRIZMA PRESS MATBAACILIK 13,62 9,93 % 10.178.071,14 16:58
PSDTC PERGAMON DIS TICARET 148,30 -1,07 % 15.080.706,00 16:58
PSGYO PASIFIK GMYO 2,82 -2,76 % 379.262.321,78 16:59
QNBFK QNB FINANSAL KIRALAMA 53,90 1,51 % 1.271.393,20 13:55
QNBTR QNB BANK 498,00 3,86 % 2.577.073,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,78 -5,56 % 3.264.958.443,70 16:59
RALYH RAL YATIRIM HOLDING 194,60 1,88 % 114.702.886,20 16:59
RAYSG RAY SIGORTA 248,00 2,99 % 198.686.519,80 16:59
REEDR REEDER TEKNOLOJI 9,81 -1,51 % 281.409.496,97 16:59
RGYAS RONESANS GAYRIMENKUL YAT. 157,20 -2,18 % 71.806.306,70 16:59
RNPOL RAINBOW POLIKARBONAT 40,46 -0,44 % 11.780.546,64 16:57
RODRG RODRIGO TEKSTIL 21,76 2,16 % 6.135.900,38 16:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 -0,78 % 124.905.876,11 16:59
RUBNS RUBENIS TEKSTIL 19,16 -0,93 % 5.493.930,80 16:59
RUZYE RUZY MADENCILIK VE ENERJI 15,82 2,06 % 355.512.027,47 16:59
RYGYO REYSAS GMYO 21,48 -0,83 % 20.246.035,04 16:59
RYSAS REYSAS LOJISTIK 14,65 -0,68 % 15.025.189,51 16:59
SAFKR SAFKAR EGE SOGUTMACILIK 26,22 -0,23 % 76.247.318,00 16:59
SAHOL SABANCI HOLDING 75,80 0,07 % 1.553.004.827,65 16:59
SAMAT SARAY MATBAACILIK 6,18 0,32 % 6.223.283,46 16:58
SANEL SANEL MUHENDISLIK 35,32 9,96 % 51.551.896,82 16:56
SANFM SANIFOAM ENDUSTRI 6,73 -3,17 % 40.569.253,07 16:59
SANKO SANKO PAZARLAMA 21,72 -1,45 % 6.758.955,80 16:59
SARKY SARKUYSAN 15,18 2,43 % 22.409.394,10 16:59
SASA SASA POLYESTER 2,88 -2,70 % 1.765.338.321,31 16:59
SAYAS SAY YENILENEBILIR ENERJI 51,70 -3,09 % 41.018.880,20 16:59
SDTTR SDT UZAY VE SAVUNMA 176,40 -0,95 % 45.302.094,20 16:59
SEGMN SEGMEN KARDESLER GIDA 19,19 -0,78 % 31.740.823,92 16:59
SEGYO SEKER GMYO 5,36 -5,80 % 179.012.395,47 16:59
SEKFK SEKER FIN. KIR. 8,56 2,03 % 2.736.071,59 16:54
SEKUR SEKURO PLASTIK 13,85 2,74 % 3.741.874,88 16:59
SELEC SELCUK ECZA DEPOSU 72,05 -2,64 % 58.831.828,75 16:59
SELVA SELVA GIDA 1,96 -0,51 % 19.563.266,24 16:59
SERNT SERANIT GRANIT SERAMIK 8,85 0,23 % 32.911.079,01 16:59
SEYKM SEYITLER KIMYA 6,05 0,83 % 4.557.941,71 16:59
SILVR SILVERLINE ENDUSTRI 2,89 1,76 % 4.768.344,33 16:58
SISE SISE CAM 35,52 0,45 % 805.143.252,66 16:59
SKBNK SEKERBANK 8,45 -0,82 % 244.756.400,61 16:59
SKTAS SOKTAS 5,61 3,70 % 108.952.030,64 16:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 245,10 9,96 % 79.813.307,10 16:58
SKYMD SEKER YATIRIM 12,34 -0,56 % 69.438.866,67 16:59
SMART SMARTIKS YAZILIM 23,94 -0,42 % 8.681.126,50 16:59
SMRTG SMART GUNES ENERJISI TEK. 25,10 -0,16 % 28.680.553,72 16:59
SMRVA SUMER VARLIK YONETIM 379,25 1,27 % 130.033.420,00 16:59
SNGYO SINPAS GMYO 4,77 -0,21 % 89.527.393,38 16:59
SNICA SANICA ISI SANAYI 4,43 1,61 % 37.679.504,01 16:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 210,00 -4,11 % 1.749.716,00 13:55
SNPAM SONMEZ PAMUKLU 23,62 -1,50 % 1.212.839,76 13:55
SODSN SODAS SODYUM SANAYII 125,00 3,73 % 1.571.386,30 13:55
SOKE SOKE DEGIRMENCILIK 11,08 -0,27 % 5.240.924,43 16:58
SOKM SOK MARKETLER TICARET 45,94 -2,59 % 244.777.608,90 16:59
SONME SONMEZ FILAMENT 149,40 -6,80 % 8.950.891,70 16:58
SRVGY SERVET GMYO 3,12 0,00 % 38.641.758,73 16:59
SUMAS SUMAS SUNI TAHTA 275,00 1,10 % 405.900,00 13:55
SUNTK SUN TEKSTIL 38,66 -1,38 % 44.144.817,40 16:59
SURGY SUR TATIL EVLERI GMYO 51,05 -0,58 % 109.898.664,35 16:59
SUWEN SUWEN TEKSTIL 10,69 0,85 % 23.471.912,59 16:59
TABGD TAB GIDA 223,30 -1,46 % 98.496.709,70 16:59
TARKM TARKIM BITKI KORUMA 353,25 -1,94 % 41.078.296,50 16:59
TATEN TATLIPINAR ENERJI URETIM 16,02 -5,88 % 146.727.533,09 16:59
TATGD TAT GIDA 13,08 0,38 % 9.432.893,51 16:59
TAVHL TAV HAVALIMANLARI 265,00 -0,56 % 306.948.246,50 16:59
TBORG T.TUBORG 168,30 -1,58 % 56.133.215,00 16:59
TCELL TURKCELL 95,30 -1,04 % 1.175.869.243,05 16:59
TCKRC KIRAC GALVANIZ 48,14 -0,37 % 23.307.505,06 16:59
TDGYO TREND GMYO 32,60 0,12 % 13.916.542,60 16:59
TEHOL TERA YATIRIM TEK. HOL. 36,08 -2,06 % 1.257.277.837,92 16:59
TEKTU TEK-ART TURIZM 11,19 9,92 % 122.674.984,54 16:59
TERA TERA YATIRIM MENKUL DEGERLER 281,00 0,09 % 1.200.923.607,25 16:59
TEZOL EUROPAP TEZOL KAGIT 11,98 -1,80 % 24.054.813,60 16:59
TGSAS TGS DIS TICARET 182,60 -2,41 % 17.182.729,30 16:54
THYAO TURK HAVA YOLLARI 271,50 1,31 % 7.393.275.701,25 16:59
TKFEN TEKFEN HOLDING 73,50 -0,61 % 177.215.180,20 16:59
TKNSA TEKNOSA IC VE DIS TICARET 25,68 0,23 % 43.251.316,50 16:59
TLMAN TRABZON LIMAN 94,00 -1,36 % 6.887.911,75 16:59
TMPOL TEMAPOL POLIMER PLASTIK 213,40 -10,00 % 9.938.640,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 101,20 0,40 % 31.079.168,90 16:59
TNZTP TAPDI TINAZTEPE 21,72 -1,45 % 25.110.818,46 16:59
TOASO TOFAS OTO. FAB. 237,80 2,85 % 1.199.575.307,90 16:59
TRCAS TURCAS HOLDING 38,76 -0,92 % 34.505.064,52 16:58
TRGYO TORUNLAR GMYO 74,20 -1,72 % 156.897.053,55 16:59
TRHOL TERA FINANSAL YAT. HOL. 507,00 -0,59 % 80.414.931,00 13:55
TRILC TURK ILAC SERUM 18,44 -3,30 % 60.854.402,84 16:59
TSGYO TSKB GMYO 7,39 1,09 % 56.698.305,61 16:59
TSKB T.S.K.B. 11,92 0,25 % 178.907.038,94 16:59
TSPOR TRABZONSPOR SPORTIF 1,23 -0,81 % 294.193.967,11 16:59
TTKOM TURK TELEKOM 56,60 0,53 % 896.138.995,00 16:59
TTRAK TURK TRAKTOR 526,00 -1,13 % 74.121.108,00 16:58
TUCLK TUGCELIK 9,17 0,55 % 19.102.868,08 16:59
TUKAS TUKAS 2,77 -1,42 % 285.273.410,34 16:59
TUPRS TUPRAS 197,50 1,23 % 3.429.236.794,90 16:59
TUREX TUREKS TURIZM TASIMACILIK 8,42 0,12 % 294.448.215,00 16:59
TURGG TURKER PROJE GAYRIMENKUL 27,48 0,51 % 10.036.191,88 16:59
TURSG TURKIYE SIGORTA 12,79 -1,62 % 518.727.972,40 16:59
UFUK UFUK YATIRIM 1.675,00 -5,10 % 15.341.891,00 16:56
ULAS ULASLAR TURIZM YAT. 40,68 5,17 % 28.783.126,26 16:59
ULKER ULKER BISKUVI 113,20 0,80 % 489.318.225,00 16:59
ULUFA ULUSAL FAKTORING 3,83 2,13 % 63.979.497,68 16:59
ULUSE ULUSOY ELEKTRIK 169,00 0,18 % 21.255.228,70 16:58
ULUUN ULUSOY UN SANAYI 6,99 -0,14 % 15.182.500,77 16:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,14 -1,05 % 15.909.728,46 16:58
USAK USAK SERAMIK 3,57 5,00 % 673.989.790,42 16:59
VAKBN VAKIFLAR BANKASI 26,32 1,08 % 987.153.776,48 16:59
VAKFN VAKIF FIN. KIR. 2,22 1,37 % 356.254.739,47 16:59
VAKKO VAKKO TEKSTIL 58,10 -0,60 % 36.616.738,65 16:58
VANGD VANET GIDA 41,00 3,27 % 5.269.363,60 16:56
VBTYZ VBT YAZILIM 17,06 -1,56 % 16.706.191,64 16:58
VERTU VERUSATURK GIRISIM 38,82 -1,97 % 37.898.461,26 16:59
VERUS VERUSA HOLDING 212,90 -2,11 % 30.769.031,30 16:59
VESBE VESTEL BEYAZ ESYA 8,34 0,00 % 47.734.093,66 16:59
VESTL VESTEL 30,06 0,00 % 170.408.215,52 16:59
VKFYO VAKIF YAT. ORT. 21,10 -1,31 % 2.407.713,66 16:58
VKGYO VAKIF GMYO 2,66 3,91 % 229.581.483,14 16:59
VKING VIKING KAGIT 34,38 4,82 % 34.681.206,46 16:59
VRGYO VERA KONSEPT GMYO 3,00 -0,33 % 57.516.982,92 16:59
VSNMD VISNE MADENCILIK 119,10 0,59 % 209.775.636,30 16:59
YAPRK YAPRAK SUT VE BESI CIFT. 253,00 -0,78 % 24.058.339,00 16:58
YATAS YATAS 35,22 -3,24 % 17.438.725,86 16:59
YAYLA YAYLA EN. UR. TUR. VE INS 30,46 -1,74 % 28.840.486,66 16:59
YBTAS YIBITAS INSAAT MALZEME 23,84 3,56 % 1.831.305,44 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,50 0,94 % 130.640.597,90 16:59
YESIL YESIL YATIRIM HOLDING 2,48 4,20 % 126.177.568,70 16:59
YGGYO YENI GIMAT GMYO 134,20 -1,03 % 17.410.270,20 16:57
YGYO YESIL GMYO 1,70 2,41 % 2.756.415,64 13:55
YIGIT YIGIT AKU 24,58 1,15 % 33.612.925,48 16:59
YKBNK YAPI VE KREDI BANK. 31,94 -0,87 % 3.097.171.192,46 16:59
YKSLN YUKSELEN CELIK 5,79 0,70 % 38.470.680,54 16:59
YONGA YONGA MOBILYA 64,50 -3,66 % 1.128.750,00 13:55
YUNSA YUNSA 8,42 -5,39 % 124.207.866,68 16:59
YYAPI YESIL YAPI 2,31 4,05 % 654.162.535,75 16:59
YYLGD YAYLA GIDA 10,56 -0,47 % 29.326.660,44 16:59
ZEDUR ZEDUR ENERJI 8,89 6,59 % 24.097.458,18 16:59
ZOREN ZORLU ENERJI 3,27 -1,21 % 165.716.256,97 16:59
ZRGYO ZIRAAT GMYO 22,38 -1,84 % 9.919.523,62 16:59

UYGULAMALAR

HESABIM