Hisseler – Yozgat Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,49 0,97 % 235.962.957,49 14:19
A1YEN A1 YENILENEBILIR ENERJI 30,14 4,80 % 55.693.539,12 14:19
ACSEL ACIPAYAM SELULOZ 114,60 1,78 % 13.815.776,80 14:17
ADEL ADEL KALEMCILIK 30,02 1,21 % 23.576.232,10 14:18
ADESE ADESE GAYRIMENKUL 3,87 -1,53 % 1.359.731.042,15 14:19
ADGYO ADRA GMYO 49,76 4,23 % 35.081.612,58 14:19
AEFES ANADOLU EFES 14,46 -0,41 % 511.665.830,93 14:19
AFYON AFYON CIMENTO 13,06 1,32 % 29.859.216,32 14:19
AGESA AGESA HAYAT EMEKLILIK 202,90 0,25 % 36.563.692,70 14:18
AGHOL ANADOLU GRUBU HOLDING 25,56 0,16 % 34.353.062,14 14:19
AGROT AGROTECH TEKNOLOJI 7,54 2,59 % 43.685.937,84 14:19
AGYO ATAKULE GMYO 7,54 0,27 % 2.476.792,98 14:16
AHGAZ AHLATCI DOGALGAZ 28,46 1,72 % 54.772.099,82 14:19
AHSGY AHES GMYO 44,36 -1,73 % 23.640.593,42 14:19
AKBNK AKBANK 58,65 0,17 % 3.074.851.742,35 14:19
AKCNS AKCANSA 132,90 1,53 % 45.882.164,80 14:19
AKENR AKENERJI 10,28 1,08 % 23.070.292,75 14:18
AKFGY AKFEN GMYO 2,56 2,40 % 161.757.025,75 14:19
AKFIS AKFEN INSAAT 24,84 3,33 % 86.562.264,80 14:19
AKFYE AKFEN YEN. ENERJI 17,39 1,70 % 84.226.435,05 14:19
AKGRT AKSIGORTA 7,00 -0,28 % 211.759.046,36 14:19
AKMGY AKMERKEZ GMYO 225,00 0,49 % 2.420.017,30 14:17
AKSA AKSA 12,30 2,84 % 111.848.785,56 14:19
AKSEN AKSA ENERJI 49,98 3,09 % 653.800.797,34 14:19
AKSGY AKIS GMYO 7,82 0,64 % 9.124.442,15 14:17
AKSUE AKSU ENERJI 18,32 7,89 % 6.861.414,40 14:18
AKYHO AKDENIZ YATIRIM HOLDING 3,15 0,00 % 9.065.506,32 14:19
ALARK ALARKO HOLDING 80,30 -0,37 % 168.490.062,90 14:19
ALBRK ALBARAKA TURK 7,98 0,25 % 38.432.456,13 14:19
ALCAR ALARKO CARRIER 934,00 2,98 % 27.298.109,00 14:19
ALCTL ALCATEL LUCENT TELETAS 112,80 9,94 % 28.696.658,40 14:14
ALFAS ALFA SOLAR ENERJI 43,14 1,99 % 26.059.170,28 14:19
ALGYO ALARKO GMYO 26,18 0,31 % 59.110.778,30 14:19
ALKA ALKIM KAGIT 12,44 1,63 % 190.236.322,03 14:19
ALKIM ALKIM KIMYA 19,86 6,66 % 168.395.621,90 14:19
ALKLC ALTINKILIC GIDA VE SUT 92,30 -2,53 % 435.562.535,85 14:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,43 2,95 % 2.185.763.269,78 14:19
ALTNY ALTINAY SAVUNMA 70,05 0,94 % 320.002.732,70 14:19
ALVES ALVES KABLO 27,36 2,01 % 141.382.435,24 14:19
ANELE ANEL ELEKTRIK 16,26 0,93 % 10.580.169,42 14:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,15 -0,41 % 78.629.956,02 14:19
ANHYT ANADOLU HAYAT EMEK. 99,00 -1,00 % 62.394.698,55 14:19
ANSGR ANADOLU SIGORTA 23,22 -0,60 % 101.648.595,08 14:19
ARASE DOGU ARAS ENERJI 55,55 1,37 % 11.915.675,10 14:18
ARCLK ARCELIK 107,60 -0,28 % 191.222.112,20 14:19
ARDYZ ARD BILISIM TEKNOLOJILERI 29,36 6,07 % 254.793.729,20 14:18
ARENA ARENA BILGISAYAR 30,64 3,44 % 24.786.654,14 14:19
ARMGD ARMADA GIDA 38,28 3,74 % 199.182.804,18 14:18
ARSAN ARSAN TEKSTIL 2,89 2,85 % 19.417.035,10 14:19
ARTMS ARTEMIS HALI 52,45 4,48 % 174.624.431,95 14:19
ARZUM ARZUM EV ALETLERI 3,12 2,97 % 106.003.611,05 14:19
ASELS ASELSAN 208,60 -1,32 % 2.586.148.260,50 14:19
ASGYO ASCE GMYO 11,47 1,59 % 19.984.961,19 14:19
ASTOR ASTOR ENERJI 96,65 1,31 % 649.665.217,25 14:19
ASUZU ANADOLU ISUZU 56,40 1,81 % 17.256.893,50 14:18
ATAGY ATA GMYO 14,50 3,79 % 3.311.985,02 14:19
ATAKP ATAKEY PATATES 54,10 -0,09 % 10.243.184,40 14:19
ATATP ATP YAZILIM 132,50 1,77 % 71.769.682,40 14:18
ATEKS AKIN TEKSTIL 80,85 10,00 % 926.702,70 13:55
ATLAS ATLAS YAT. ORT. 6,34 0,96 % 4.454.601,79 14:19
ATSYH ATLANTIS YATIRIM HOLDING 91,75 6,93 % 11.088.910,30 13:55
AVGYO AVRASYA GMYO 17,30 -1,54 % 24.502.980,93 14:18
AVHOL AVRUPA YATIRIM HOLDING 42,72 0,47 % 37.981.450,70 14:19
AVOD A.V.O.D GIDA VE TARIM 4,08 -1,45 % 11.672.054,19 14:18
AVPGY AVRUPAKENT GMYO 59,70 1,53 % 23.191.777,85 14:19
AVTUR AVRASYA PETROL VE TUR. 14,01 0,07 % 3.108.155,60 14:19
AYCES ALTINYUNUS CESME 418,50 1,39 % 10.846.040,25 14:18
AYDEM AYDEM ENERJI 18,97 1,61 % 33.356.812,69 14:19
AYEN AYEN ENERJI 27,52 0,81 % 5.262.522,26 14:18
AYES AYES CELIK HASIR VE CIT 15,00 3,38 % 891.715,64 13:55
AYGAZ AYGAZ 196,50 -0,56 % 34.776.099,10 14:19
AZTEK AZTEK TEKNOLOJI 52,80 3,02 % 36.501.598,05 14:18
BAGFS BAGFAS 33,92 -1,62 % 25.317.678,12 14:18
BAHKM BAHADIR KIMYA 56,65 0,44 % 46.358.608,85 14:19
BAKAB BAK AMBALAJ 37,90 2,10 % 7.633.348,52 14:19
BALAT BALATACILAR BALATACILIK 70,05 -1,34 % 3.368.883,90 13:55
BALSU BALSU GIDA 21,16 0,28 % 39.703.177,00 14:18
BANVT BANVIT 186,00 1,81 % 32.064.610,20 14:19
BARMA BAREM AMBALAJ 20,32 1,85 % 25.734.839,89 14:19
BASCM BASTAS BASKENT CIMENTO 14,87 -0,87 % 848.587,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 39,44 -1,65 % 25.684.386,28 14:19
BAYRK BAYRAK TABAN SANAYI 37,12 3,05 % 150.831.963,16 14:19
BEGYO BATI EGE GMYO 6,16 -0,48 % 111.063.856,97 14:19
BERA BERA HOLDING 18,20 -0,22 % 68.573.497,94 14:19
BESLR BESLER GIDA 13,86 1,54 % 42.951.842,87 14:19
BEYAZ BEYAZ FILO 28,88 0,63 % 22.044.634,08 14:18
BFREN BOSCH FREN SISTEMLERI 168,60 3,31 % 46.789.089,60 14:19
BIENY BIEN YAPI URUNLERI 40,38 0,90 % 105.143.779,38 14:19
BIGCH BUYUK SEFLER BIGCHEFS 68,40 -1,30 % 19.505.147,40 14:16
BIGEN BIRLESIM GRUP ENERJI 11,08 1,00 % 51.421.285,09 14:18
BIMAS BIM MAGAZALAR 546,50 -3,45 % 3.404.746.437,50 14:19
BINBN BIN ULASIM TEKNOLOJILERI 203,50 10,00 % 258.148.694,80 14:18
BINHO 1000 YATIRIMLAR HOL. 11,86 5,61 % 1.058.131.859,25 14:19
BIOEN BIOTREND CEVRE VE ENERJI 23,46 0,26 % 22.461.421,08 14:18
BIZIM BIZIM MAGAZALARI 27,42 2,62 % 13.660.244,48 14:19
BJKAS BESIKTAS FUTBOL YAT. 1,93 0,52 % 34.809.736,55 14:19
BLCYT BILICI YATIRIM 24,70 -1,28 % 16.485.116,84 14:18
BLUME BLUME METAL KIMYA 56,30 -0,88 % 255.265.356,95 14:19
BMSCH BMS CELIK HASIR 19,00 5,73 % 55.019.674,80 14:19
BMSTL BMS BIRLESIK METAL 70,70 3,21 % 563.265.232,80 14:19
BNTAS BANTAS AMBALAJ 6,78 1,65 % 23.156.236,88 14:18
BOBET BOGAZICI BETON SANAYI 20,54 2,70 % 99.790.579,40 14:19
BORLS BORLEASE OTOMOTIV 27,50 -0,79 % 26.034.799,30 14:19
BORSK BOR SEKER 23,44 2,00 % 35.934.878,66 14:19
BOSSA BOSSA 7,63 2,14 % 26.873.640,81 14:18
BRISA BRISA 91,50 4,21 % 36.431.919,55 14:19
BRKO BIRKO MENSUCAT 7,99 -0,37 % 2.329.164,42 13:55
BRKSN BERKOSAN YALITIM 8,41 0,12 % 3.321.919,69 14:16
BRKVY BIRIKIM VARLIK YONETIM 81,40 2,71 % 36.198.454,10 14:19
BRLSM BIRLESIM MUHENDISLIK 15,04 1,42 % 19.175.884,91 14:19
BRMEN BIRLIK MENSUCAT 19,00 -2,06 % 2.836.449,00 13:55
BRSAN BORUSAN BORU SANAYI 439,50 8,12 % 705.782.352,25 14:19
BRYAT BORUSAN YAT. PAZ. 2.321,00 10,00 % 310.852.674,00 14:19
BSOKE BATISOKE CIMENTO 16,05 3,15 % 181.481.863,28 14:19
BTCIM BATI CIMENTO 4,32 0,23 % 421.097.824,55 14:19
BUCIM BURSA CIMENTO 6,43 0,94 % 20.146.345,14 14:19
BULGS BULLS GSYO 47,70 9,96 % 884.634.278,48 14:19
BURCE BURCELIK 39,38 10,00 % 187.418.837,88 14:18
BURVA BURCELIK VANA 246,80 9,98 % 89.492.804,00 14:18
BVSAN BULBULOGLU VINC 131,60 2,02 % 518.938.098,20 14:19
BYDNR BAYDONER RESTORANLARI 21,54 3,36 % 3.809.179,92 14:15
CANTE CAN2 TERMIK 2,26 0,89 % 1.176.593.700,26 14:19
CASA CASA EMTIA PETROL 91,00 0,00 % 1.732.276,00 13:55
CATES CATES ELEKTRIK 33,44 1,33 % 11.028.948,48 14:17
CCOLA COCA COLA ICECEK 51,20 0,49 % 139.222.992,50 14:19
CELHA CELIK HALAT 8,99 2,74 % 28.370.948,80 14:19
CEMAS CEMAS DOKUM 5,87 -3,29 % 230.339.348,15 14:19
CEMTS CEMTAS 11,24 4,56 % 51.491.025,67 14:19
CEMZY CEM ZEYTIN 49,40 9,78 % 170.745.707,16 14:19
CEOEM CEO EVENT MEDYA 26,60 0,15 % 41.071.523,90 14:18
CGCAM CAGDAS CAM 35,10 5,79 % 205.583.916,88 14:19
CIMSA CIMSA 47,24 3,01 % 443.726.060,52 14:19
CLEBI CELEBI 1.537,00 1,12 % 36.699.620,00 14:19
CMBTN CIMBETON 2.276,00 2,29 % 34.163.973,00 14:18
CMENT CIMENTAS 362,75 -0,21 % 1.274.501,75 13:55
CONSE CONSUS ENERJI 3,32 3,11 % 18.493.808,24 14:15
COSMO COSMOS YAT. HOLDING 143,00 1,06 % 7.012.500,80 14:15
CRDFA CREDITWEST FAKTORING 46,70 0,52 % 30.866.778,48 13:55
CRFSA CARREFOURSA 113,30 -5,90 % 181.673.730,90 14:19
CUSAN CUHADAROGLU METAL 24,94 1,88 % 8.864.659,18 14:19
CVKMD CVK MADEN 20,64 3,10 % 978.936.975,52 14:19
CWENE CW ENERJI 25,76 6,45 % 404.887.475,38 14:19
DAGI DAGI GIYIM 8,39 0,60 % 52.504.461,28 14:19
DAPGM DAP GAYRIMENKUL 13,08 0,08 % 218.794.422,45 14:19
DARDL DARDANEL 2,58 2,38 % 58.285.322,53 14:19
DCTTR DCT TRADING DIS TICARET 31,48 0,96 % 59.458.298,48 14:19
DENGE DENGE HOLDING 3,25 9,80 % 235.022.111,28 14:19
DERHL DERLUKS YATIRIM HOLDING 17,07 1,97 % 98.729.890,18 14:18
DERIM DERIMOD 41,66 1,21 % 22.644.706,64 14:17
DESA DESA DERI 15,25 1,19 % 6.103.561,27 14:17
DESPC DESPEC BILGISAYAR 56,40 1,08 % 26.381.722,65 14:18
DEVA DEVA HOLDING 70,35 0,86 % 17.123.155,45 14:18
DGATE DATAGATE BILGISAYAR 78,15 0,19 % 28.586.669,50 14:19
DGGYO DOGUS GMYO 32,30 0,25 % 2.224.503,22 14:19
DGNMO DOGANLAR MOBILYA 6,06 0,33 % 8.535.137,32 14:19
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 0,36 % 1.068.102,70 13:55
DITAS DITAS DOGAN 27,50 -1,93 % 35.647.472,60 14:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 0,17 % 56.855.478,64 14:19
DMRGD DMR UNLU MAMULLER 28,56 -2,39 % 341.674.707,72 14:19
DMSAS DEMISAS DOKUM 9,32 0,43 % 11.331.564,93 14:19
DNISI DINAMIK ISI MAKINA YALITIM 22,28 1,74 % 17.512.445,04 14:18
DOAS DOGUS OTOMOTIV 179,80 1,07 % 190.886.938,30 14:19
DOBUR BIG MEDYA TEKNOLOJI 485,25 7,83 % 167.917.542,25 14:19
DOCO DO-CO 10.237,50 -2,36 % 42.880.745,00 14:19
DOFER DOFER YAPI MALZEMELERI 66,00 1,54 % 91.792.444,75 14:18
DOFRB DOF ROBOTIK 88,60 -2,53 % 236.146.604,10 14:19
DOGUB DOGUSAN 64,00 7,65 % 90.065.014,00 14:19
DOHOL DOGAN HOLDING 16,93 1,26 % 351.645.604,24 14:19
DOKTA DOKTAS DOKUMCULUK 24,24 1,08 % 7.630.601,24 14:18
DSTKF DESTEK FINANS FAKTORING 631,00 6,50 % 2.513.584.126,00 14:19
DUNYH DUNYA HOLDING 133,20 9,99 % 133.491.105,60 14:17
DURDO DURAN DOGAN BASIM 3,75 0,81 % 18.399.657,28 14:17
DURKN DURUKAN SEKERLEME 15,67 0,84 % 12.910.600,11 14:18
DYOBY DYO BOYA 14,13 1,00 % 6.942.536,95 14:18
DZGYO DENIZ GMYO 7,23 6,17 % 36.840.318,61 14:19
EBEBK EBEBEK MAGAZACILIK 54,60 -0,55 % 19.376.462,00 14:17
ECILC ECZACIBASI ILAC 90,45 0,39 % 232.477.436,60 14:18
ECZYT ECZACIBASI YATIRIM 270,75 2,07 % 98.501.624,50 14:18
EDATA E-DATA TEKNOLOJI 5,53 2,98 % 60.788.926,67 14:19
EDIP EDIP GAYRIMENKUL 34,18 0,53 % 23.062.311,54 14:17
EFORC EFOR YATIRIM 142,50 0,71 % 74.638.724,10 14:19
EGEEN EGE ENDUSTRI 8.212,50 1,01 % 66.117.802,50 14:19
EGEGY EGEYAPI AVRUPA GMYO 28,06 -2,03 % 72.191.602,78 14:18
EGEPO NASMED EGEPOL 7,79 1,96 % 19.948.704,89 14:19
EGGUB EGE GUBRE 97,60 0,57 % 27.303.823,15 14:18
EGPRO EGE PROFIL 26,50 -0,45 % 12.259.986,04 14:18
EGSER EGE SERAMIK 3,38 0,30 % 6.105.716,29 14:19
EKGYO EMLAK KONUT GMYO 19,91 0,71 % 1.473.544.118,98 14:19
EKIZ EKIZ KIMYA 91,50 2,69 % 1.164.298,00 13:55
EKOS EKOS TEKNOLOJI 28,06 0,00 % 192.782.688,44 14:19
EKSUN EKSUN GIDA 6,40 -0,31 % 8.514.818,64 14:18
ELITE ELITE NATUREL ORGANIK GIDA 33,16 1,10 % 14.684.388,80 14:18
EMKEL EMEK ELEKTRIK 47,70 2,19 % 267.542.661,44 14:19
EMNIS EMINIS AMBALAJ 203,00 5,78 % 2.334.991,90 13:55
ENDAE ENDA ENERJI HOLDING 16,02 1,07 % 18.608.130,22 14:18
ENERY ENERYA ENERJI 9,74 -0,20 % 108.574.087,12 14:19
ENJSA ENERJISA ENERJI 82,45 1,92 % 117.271.760,95 14:19
ENKAI ENKA INSAAT 77,90 2,77 % 726.722.547,95 14:19
ENSRI ENSARI SINAI YATIRIMLAR 114,10 -4,76 % 24.520.941,60 14:19
ENTRA IC ENTERRA YEN. ENERJI 10,98 5,07 % 119.235.411,29 14:18
EPLAS EGEPLAST 6,49 1,72 % 13.327.180,18 14:17
ERBOS ERBOSAN 191,30 3,18 % 8.431.624,40 14:16
ERCB ERCIYAS CELIK BORU 76,00 2,15 % 9.048.559,80 14:19
EREGL EREGLI DEMIR CELIK 27,56 -0,07 % 2.796.270.840,82 14:19
ERSU ERSU GIDA 20,26 -0,98 % 8.460.741,04 14:18
ESCAR ESCAR FILO 21,04 1,54 % 64.168.657,24 14:19
ESCOM ESCORT TEKNOLOJI 3,33 4,39 % 57.142.002,74 14:19
ESEN ESENBOGA ELEKTRIK 8,67 -9,97 % 835.965.672,62 14:19
ETILR ETILER GIDA 4,48 5,41 % 55.096.544,93 14:19
ETYAT EURO TREND YAT. ORT. 26,14 -4,39 % 8.348.737,98 14:18
EUHOL EURO YATIRIM HOLDING 10,70 2,39 % 7.479.614,54 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,70 -3,98 % 9.511.812,60 14:17
EUPWR EUROPOWER ENERJI 27,46 0,00 % 95.105.029,02 14:19
EUREN EUROPEN ENDUSTRI 8,83 2,08 % 575.045.082,05 14:19
EUYO EURO YAT. ORT. 13,80 0,51 % 2.258.057,05 14:17
EYGYO EYG GMYO 4,77 0,00 % 28.390.309,98 14:18
FADE FADE GIDA 15,17 1,47 % 9.903.479,06 14:16
FENER FENERBAHCE FUTBOL 10,09 0,70 % 105.167.493,10 14:19
FLAP FLAP KONGRE TOPLANTI HIZ. 10,14 1,60 % 8.150.981,57 14:18
FMIZP F-M IZMIT PISTON 337,50 2,51 % 28.758.106,75 14:17
FONET FONET BILGI TEKNOLOJILERI 3,01 3,79 % 179.815.063,93 14:18
FORMT FORMET METAL VE CAM 4,13 0,98 % 92.836.941,18 14:19
FORTE FORTE BILGI ILETISIM 75,10 -0,86 % 53.025.761,30 14:19
FRIGO FRIGO PAK GIDA 11,63 1,84 % 49.740.671,93 14:19
FROTO FORD OTOSAN 97,05 -0,46 % 623.233.663,45 14:19
FZLGY FUZUL GMYO 14,41 0,98 % 105.681.477,07 14:19
GARAN GARANTI BANKASI 129,30 1,02 % 2.786.243.925,10 14:19
GARFA GARANTI FAKTORING 26,98 -3,02 % 20.885.779,92 14:18
GEDIK GEDIK Y. MEN. DEG. 7,70 2,53 % 125.579.488,57 14:19
GEDZA GEDIZ AMBALAJ 28,36 1,94 % 18.000.507,82 14:16
GENIL GEN ILAC 188,90 0,32 % 43.999.918,80 14:17
GENTS GENTAS 9,27 -1,28 % 53.782.640,91 14:18
GEREL GERSAN ELEKTRIK 19,44 -0,31 % 50.631.969,73 14:19
GESAN GIRISIM ELEKTRIK SANAYI 46,42 -0,34 % 82.269.961,14 14:19
GIPTA GIPTA OFIS KIRTASIYE 115,60 0,00 % 60.875.329,50 14:19
GLBMD GLOBAL MEN. DEG. 13,20 -2,37 % 4.521.017,11 14:14
GLCVY GELECEK VARLIK YONETIMI 69,80 0,87 % 19.954.458,05 14:19
GLRMK GULERMAK AGIR SANAYI 188,50 0,32 % 199.397.256,00 14:19
GLRYH GULER YAT. HOLDING 4,70 2,17 % 67.687.590,49 14:19
GLYHO GLOBAL YAT. HOLDING 11,28 0,09 % 87.891.947,58 14:19
GMTAS GIMAT MAGAZACILIK 41,42 -3,31 % 69.729.896,70 14:19
GOKNR GOKNUR GIDA 22,40 0,81 % 30.192.493,92 14:17
GOLTS GOLTAS CIMENTO 329,25 0,84 % 24.910.725,50 14:19
GOODY GOOD-YEAR 16,18 1,63 % 16.120.615,64 14:19
GOZDE GOZDE GIRISIM 21,90 1,67 % 23.467.975,56 14:18
GRNYO GARANTI YAT. ORT. 13,71 -4,13 % 7.126.619,65 14:19
GRSEL GUR-SEL TURIZM TASIMACILIK 344,50 3,22 % 168.379.882,00 14:18
GRTHO GRAINTURK HOLDING 484,00 0,16 % 103.527.835,50 14:19
GSDDE GSD DENIZCILIK 10,38 2,47 % 14.946.935,94 14:17
GSDHO GSD HOLDING 4,74 1,50 % 19.197.034,76 14:19
GSRAY GALATASARAY SPORTIF 1,45 0,69 % 366.160.591,63 14:19
GUBRF GUBRE FABRIK. 313,25 2,04 % 401.551.281,00 14:19
GUNDG GUNDOGDU GIDA 102,30 -1,73 % 96.840.430,10 14:18
GWIND GALATA WIND ENERJI 25,02 -0,16 % 40.911.022,18 14:18
GZNMI GEZINOMI SEYAHAT 253,25 -1,84 % 40.370.805,00 14:19
HALKB T. HALK BANKASI 26,14 0,38 % 471.121.077,18 14:19
HATEK HATAY TEKSTIL 16,00 3,09 % 51.772.629,39 14:19
HATSN HATSAN GEMI 44,98 0,90 % 25.930.006,74 14:19
HDFGS HEDEF GIRISIM 6,22 7,24 % 469.457.978,70 14:19
HEDEF HEDEF HOLDING 83,85 0,72 % 454.098.598,10 14:19
HEKTS HEKTAS 3,52 0,00 % 225.600.030,47 14:19
HKTM HIDROPAR HAREKET KONTROL 12,41 2,48 % 27.410.707,88 14:19
HLGYO HALK GMYO 4,12 1,73 % 197.722.522,11 14:18
HOROZ HOROZ LOJISTIK 62,40 0,24 % 77.685.156,80 14:19
HRKET HAREKET PROJE TASIMACILIGI 75,95 3,40 % 46.803.401,25 14:18
HTTBT HITIT BILGISAYAR 48,30 0,63 % 12.688.954,30 14:18
HUBVC HUB GIRISIM 3,91 9,83 % 66.176.573,23 14:19
HUNER HUN YENILENEBILIR ENERJI 3,89 3,46 % 53.293.529,47 14:18
HURGZ HURRIYET GZT. 6,37 1,11 % 18.304.220,97 14:16
ICBCT ICBC TURKEY BANK 15,10 1,34 % 21.917.658,85 14:18
ICUGS ICU GIRISIM 3,34 0,00 % 164.628.564,49 14:19
IDGYO IDEALIST GMYO 3,69 -2,12 % 8.917.339,29 14:18
IEYHO ISIKLAR ENERJI YAPI HOL. 33,74 1,81 % 886.469.032,90 14:19
IHAAS IHLAS HABER AJANSI 39,88 6,01 % 39.816.370,46 14:19
IHEVA IHLAS EV ALETLERI 2,61 1,56 % 4.383.828,42 14:18
IHGZT IHLAS GAZETECILIK 1,80 4,05 % 75.100.588,22 14:19
IHLAS IHLAS HOLDING 3,15 2,94 % 407.448.998,63 14:19
IHLGM IHLAS GAYRIMENKUL 2,90 5,84 % 133.463.742,75 14:19
IHYAY IHLAS YAYIN HOLDING 2,42 2,11 % 17.470.500,81 14:18
IMASM IMAS MAKINA 4,87 9,93 % 275.249.936,56 14:18
INDES INDEKS BILGISAYAR 8,30 1,47 % 40.255.285,92 14:18
INFO INFO YATIRIM 5,04 9,80 % 208.919.801,40 14:19
INGRM INGRAM BILISIM 425,50 1,73 % 9.999.626,00 14:18
INTEK INNOSA TEKNOLOJI 362,75 1,33 % 2.180.368,75 13:55
INTEM INTEMA 324,50 0,00 % 60.186.569,25 14:18
INVEO INVEO YATIRIM HOLDING 11,29 -1,48 % 111.140.819,88 14:19
INVES INVESTCO HOLDING 315,50 1,37 % 67.993.882,00 14:19
IPEKE IPEK DOGAL ENERJI 73,00 4,21 % 136.590.906,80 14:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 99,50 -0,45 % 2.035.196,00 13:55
ISBTR IS BANKASI (B) 534.997,50 -7,05 % 2.715.562,50 13:55
ISCTR IS BANKASI (C) 12,49 0,64 % 3.093.212.328,59 14:19
ISDMR ISKENDERUN DEMIR CELIK 38,68 0,00 % 32.760.181,70 14:18
ISFIN IS FIN.KIR. 18,23 1,39 % 46.253.258,35 14:18
ISGSY IS GIRISIM 70,30 0,07 % 142.318.625,30 14:19
ISGYO IS GMYO 19,58 0,00 % 31.064.094,27 14:18
ISKPL ISIK PLASTIK 9,38 2,51 % 25.059.508,91 14:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 43,16 1,89 % 195.350.967,48 14:19
ISSEN ISBIR SENTETIK DOKUMA 8,07 1,13 % 5.392.527,29 14:18
ISYAT IS YAT. ORT. 8,46 1,68 % 9.667.920,43 14:18
IZENR IZDEMIR ENERJI 9,62 4,00 % 113.358.551,34 14:18
IZFAS IZMIR FIRCA 150,00 -0,20 % 53.760.020,80 14:19
IZINV IZ YATIRIM HOLDING 70,30 -3,90 % 25.073.505,15 14:19
IZMDC IZMIR DEMIR CELIK 6,43 5,24 % 45.936.968,29 14:19
JANTS JANTSA JANT SANAYI 21,34 1,72 % 68.876.225,38 14:19
KAPLM KAPLAMIN 504,50 1,41 % 81.231.793,75 14:18
KAREL KAREL ELEKTRONIK 10,12 1,10 % 61.250.327,91 14:19
KARSN KARSAN OTOMOTIV 10,10 1,41 % 44.569.857,45 14:19
KARTN KARTONSAN 81,75 1,24 % 7.311.024,60 14:18
KATMR KATMERCILER EKIPMAN 3,00 3,45 % 384.288.876,16 14:19
KAYSE KAYSERI SEKER FABRIKASI 18,00 0,45 % 24.846.033,05 14:19
KBORU KUZEY BORU 13,95 3,03 % 65.370.915,74 14:19
KCAER KOCAER CELIK 13,66 1,19 % 52.016.587,21 14:18
KCHOL KOC HOLDING 167,50 0,00 % 2.519.195.225,10 14:19
KENT KENT GIDA 784,50 -0,25 % 1.321.053,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,50 0,00 % 760.647,50 13:55
KFEIN KAFEIN YAZILIM 10,04 6,13 % 88.703.886,83 14:19
KGYO KORAY GMYO 5,89 -5,61 % 173.662.940,88 14:12
KIMMR KIM MARKET-ERSAN ALISVERIS 14,06 -0,78 % 12.824.985,70 14:17
KLGYO KILER GMYO 6,35 -0,16 % 62.130.912,79 14:18
KLKIM KALEKIM KIMYEVI MADDELER 33,04 0,18 % 31.578.134,62 14:19
KLMSN KLIMASAN KLIMA 35,50 4,84 % 40.747.278,92 14:19
KLNMA T. KALKINMA BANK. 13,63 -5,94 % 1.897.582,13 13:55
KLRHO KILER HOLDING 136,90 -5,59 % 179.528.746,60 14:13
KLSER KALESERAMIK 29,78 0,74 % 12.089.531,48 14:17
KLSYN KOLEKSIYON MOBILYA 5,88 0,68 % 11.514.989,52 14:18
KLYPV KALYON GUNES TEKNOLOJILERI 59,35 0,00 % 64.503.046,90 14:19
KMPUR KIMTEKS POLIURETAN 17,10 2,58 % 11.758.950,89 14:19
KNFRT KONFRUT TARIM 14,21 7,73 % 41.570.118,11 14:19
KOCMT KOC METALURJI 3,03 3,77 % 69.884.226,02 14:19
KONKA KONYA KAGIT 16,34 -2,16 % 19.715.281,40 14:19
KONTR KONTROLMATIK TEKNOLOJI 28,60 0,85 % 556.725.177,80 14:19
KONYA KONYA CIMENTO 5.165,00 0,29 % 57.925.852,50 14:18
KOPOL KOZA POLYESTER 7,19 2,42 % 47.799.029,74 14:19
KORDS KORDSA TEKNIK TEKSTIL 56,55 1,98 % 17.157.731,35 14:19
KOTON KOTON MAGAZACILIK 17,22 1,47 % 23.437.825,46 14:19
KOZAA KOZA MADENCILIK 87,80 3,35 % 286.943.619,60 14:19
KOZAL KOZA ALTIN 27,08 6,61 % 2.369.813.758,38 14:19
KRDMA KARDEMIR (A) 29,38 0,27 % 43.551.574,24 14:19
KRDMB KARDEMIR (B) 26,00 -0,76 % 14.790.872,60 14:18
KRDMD KARDEMIR (D) 27,70 -1,14 % 586.494.457,08 14:19
KRGYO KORFEZ GMYO 3,18 0,63 % 28.548.416,64 14:19
KRONT KRON TEKNOLOJI 15,67 3,23 % 13.075.953,58 14:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,97 3,22 % 13.437.197,22 14:18
KRSTL KRISTAL KOLA 11,40 -2,73 % 55.261.873,91 14:18
KRTEK KARSU TEKSTIL 32,66 -1,03 % 18.186.577,56 14:19
KRVGD KERVAN GIDA 2,55 -1,16 % 9.565.365,63 14:19
KSTUR KUSTUR KUSADASI TURIZM 3.520,00 0,57 % 2.923.830,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,05 4,46 % 785.951.306,24 14:19
KTSKR KUTAHYA SEKER FABRIKASI 74,20 0,95 % 12.896.899,10 14:18
KUTPO KUTAHYA PORSELEN 110,30 0,18 % 32.209.051,30 14:19
KUVVA KUVVA GIDA 133,00 -4,80 % 5.742.901,40 13:55
KUYAS KUYAS YATIRIM 51,50 0,98 % 126.629.169,40 14:19
KZBGY KIZILBUK GYO 15,86 1,02 % 153.529.938,08 14:19
KZGYO KUZUGRUP GMYO 26,74 3,64 % 87.775.413,48 14:19
LIDER LDR TURIZM 65,70 2,66 % 141.747.338,00 14:19
LIDFA LIDER FAKTORING 4,09 1,74 % 24.768.539,81 14:18
LILAK LILA KAGIT 29,46 1,94 % 88.319.084,64 14:19
LINK LINK BILGISAYAR 338,25 5,37 % 348.319.019,50 14:19
LKMNH LOKMAN HEKIM SAGLIK 16,75 -1,18 % 22.391.964,17 14:18
LMKDC LIMAK DOGU ANADOLU 25,44 1,76 % 67.970.793,02 14:19
LOGO LOGO YAZILIM 161,80 1,25 % 26.876.008,80 14:19
LRSHO LORAS HOLDING 6,06 4,66 % 212.103.522,77 14:19
LUKSK LUKS KADIFE 125,60 0,32 % 32.736.757,30 14:18
LYDHO LYDIA HOLDING 176,70 9,96 % 266.846.946,60 14:19
LYDYE LYDIA YESIL ENERJI 19.227,50 5,65 % 165.866.060,00 14:18
MAALT MARMARIS ALTINYUNUS 1.056,00 2,42 % 23.313.076,00 14:18
MACKO MACKOLIK INTERNET HIZMETLERI 42,84 -2,28 % 18.572.215,24 14:19
MAGEN MARGUN ENERJI 28,90 2,26 % 495.877.415,14 14:19
MAKIM MAKIM MAKINE 17,00 1,49 % 9.204.228,19 14:14
MAKTK MAKINA TAKIM 14,84 2,63 % 43.528.898,97 14:18
MANAS MANAS ENERJI YONETIMI 7,39 9,97 % 176.452.954,26 14:18
MARBL TUREKS TURUNC MADENCILIK 14,27 3,03 % 26.548.619,42 14:19
MARKA MARKA YATIRIM HOLDING 46,90 -0,97 % 15.385.676,24 14:19
MARMR MARMARA HOLDING 3,22 -2,72 % 128.955.788,58 14:19
MARTI MARTI OTEL 3,59 7,16 % 131.714.943,70 14:19
MAVI MAVI GIYIM 39,92 2,25 % 151.479.938,56 14:19
MEDTR MEDITERA TIBBI MALZEME 30,50 -0,65 % 10.636.978,26 14:18
MEGAP MEGA POLIETILEN 4,08 0,25 % 2.577.524,15 13:55
MEGMT MEGA METAL 38,30 4,30 % 188.713.755,78 14:19
MEKAG MEKA GLOBAL MAKINE 4,84 -1,02 % 23.414.813,90 14:19
MEPET METRO PETROL VE TESISLERI 15,50 -1,15 % 6.675.682,72 14:18
MERCN MERCAN KIMYA 28,42 -0,63 % 233.689.193,16 14:19
MERIT MERIT TURIZM 21,36 0,38 % 30.598.965,32 14:18
MERKO MERKO GIDA 14,35 3,24 % 31.673.151,56 14:19
METRO METRO HOLDING 5,97 7,76 % 108.109.613,15 14:19
MGROS MIGROS TICARET 450,00 -0,99 % 418.036.515,75 14:19
MHRGY MHR GMYO 4,03 5,50 % 30.588.974,88 14:19
MIATK MIA TEKNOLOJI 37,20 1,31 % 291.351.994,36 14:19
MMCAS MMC SAN. VE TIC. YAT. 96,85 9,99 % 6.630.588,20 13:55
MNDRS MENDERES TEKSTIL 14,23 0,99 % 16.842.579,09 14:18
MNDTR MONDI TURKEY 8,45 6,29 % 62.813.633,95 14:19
MOBTL MOBILTEL ILETISIM 7,62 -0,91 % 37.637.312,72 14:17
MOGAN MOGAN ENERJI 9,57 2,90 % 35.347.986,79 14:18
MOPAS MOPAS MARKETCILIK 35,30 1,44 % 65.067.418,88 14:18
MPARK MLP SAGLIK 331,25 -0,23 % 68.059.696,50 14:19
MRGYO MARTI GMYO 3,34 7,05 % 187.007.009,07 14:19
MRSHL MARSHALL 1.809,00 4,57 % 38.090.110,00 14:18
MSGYO MISTRAL GMYO 6,15 3,19 % 13.794.784,47 14:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,52 -1,66 % 22.259.245,62 14:19
MTRYO METRO YAT. ORT. 8,50 0,71 % 2.266.736,94 14:16
MZHLD MAZHAR ZORLU HOLDING 6,71 1,21 % 763.513,16 14:17
NATEN NATUREL ENERJI 9,02 1,58 % 33.681.535,82 14:19
NETAS NETAS TELEKOM. 71,55 4,22 % 43.623.072,35 14:19
NIBAS NIGBAS NIGDE BETON 22,84 4,39 % 17.080.852,98 14:19
NTGAZ NATURELGAZ 10,49 2,94 % 50.162.787,26 14:19
NTHOL NET HOLDING 48,66 0,08 % 24.984.195,84 14:18
NUGYO NUROL GMYO 9,64 2,44 % 19.820.023,11 14:19
NUHCM NUH CIMENTO 238,90 -0,50 % 13.601.894,60 14:18
OBAMS OBA MAKARNACILIK 44,16 3,13 % 96.229.264,70 14:17
OBASE OBASE BILGISAYAR 38,54 3,32 % 10.428.567,18 14:16
ODAS ODAS ELEKTRIK 5,79 2,12 % 172.982.487,97 14:19
ODINE ODINE TEKNOLOJI 205,20 3,58 % 136.179.524,20 14:19
OFSYM OFIS YEM GIDA 73,80 4,31 % 42.746.542,05 14:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 213,20 3,34 % 512.392.167,10 14:19
ONRYT ONUR TEKNOLOJI 80,85 1,32 % 23.879.056,65 14:17
ORCAY ORCAY ORTAKOY CAY SANAYI 10,50 -3,31 % 16.563.058,08 14:19
ORGE ORGE ENERJI ELEKTRIK 68,95 0,88 % 17.267.284,05 14:18
ORMA ORMA ORMAN MAHSULLERI 180,00 -4,26 % 1.732.430,00 13:55
OSMEN OSMANLI MENKUL 10,39 1,46 % 80.712.209,43 14:19
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 2,12 % 35.866.894,46 14:18
OTKAR OTOKAR 462,50 0,71 % 45.125.670,75 14:18
OTTO OTTO HOLDING 480,00 -3,61 % 20.018.208,50 14:19
OYAKC OYAK CIMENTO 20,80 0,00 % 350.991.866,06 14:19
OYAYO OYAK YAT. ORT. 38,16 -3,00 % 4.045.223,80 14:19
OYLUM OYLUM SINAI YATIRIMLAR 10,83 -1,55 % 7.691.582,06 14:17
OYYAT OYAK YATIRIM MENKUL 53,30 1,33 % 26.660.053,60 14:19
OZATD OZATA DENIZCILIK 223,50 0,13 % 33.590.940,70 14:18
OZGYO OZDERICI GMYO 3,07 1,66 % 13.059.546,73 14:18
OZKGY OZAK GMYO 13,56 0,22 % 17.452.098,14 14:17
OZRDN OZERDEN AMBALAJ 12,03 -1,88 % 4.535.812,18 14:15
OZSUB OZSU BALIK 18,84 5,78 % 37.286.719,09 14:19
OZYSR OZYASAR TEL 35,40 1,09 % 22.169.112,00 14:19
PAGYO PANORA GMYO 93,65 1,90 % 7.062.693,20 14:18
PAMEL PAMEL ELEKTRIK 93,85 1,08 % 8.651.200,20 14:17
PAPIL PAPILON SAVUNMA 16,58 1,47 % 184.951.802,87 14:18
PARSN PARSAN 94,55 2,05 % 23.884.463,85 14:18
PASEU PASIFIK EURASIA LOJISTIK 140,60 -3,50 % 327.899.159,30 14:19
PATEK PASIFIK TEKNOLOJI 30,10 9,77 % 763.489.576,84 14:19
PCILT PC ILETISIM MEDYA 22,90 -2,88 % 58.921.318,72 14:18
PEKGY PEKER GMYO 11,70 3,72 % 2.853.687.126,53 14:19
PENGD PENGUEN GIDA 8,91 1,71 % 28.133.809,15 14:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,01 3,16 % 30.551.341,70 14:18
PETKM PETKIM 17,01 0,71 % 500.996.101,21 14:19
PETUN PINAR ET VE UN 12,70 1,60 % 37.935.727,21 14:19
PGSUS PEGASUS 206,30 0,54 % 1.364.212.609,90 14:19
PINSU PINAR SU 14,16 5,91 % 131.632.643,88 14:19
PKART PLASTIKKART 79,60 0,89 % 10.488.239,00 14:19
PKENT PETROKENT TURIZM 217,60 1,16 % 16.905.259,60 14:18
PLTUR PLATFORM TURIZM 25,28 1,53 % 28.985.326,94 14:19
PNLSN PANELSAN CATI CEPHE 39,60 1,38 % 15.989.788,96 14:16
PNSUT PINAR SUT 12,61 0,56 % 14.429.290,58 14:19
POLHO POLISAN HOLDING 16,75 3,08 % 49.746.163,76 14:19
POLTK POLITEKNIK METAL 7.805,00 9,97 % 68.107.487,50 14:17
PRDGS PARDUS GIRISIM 6,87 9,92 % 41.648.233,64 14:18
PRKAB TURK PRYSMIAN KABLO 34,86 6,35 % 25.699.979,70 14:19
PRKME PARK ELEK.MADENCILIK 17,99 2,68 % 27.644.827,41 14:19
PRZMA PRIZMA PRESS MATBAACILIK 13,60 -0,22 % 4.597.184,53 14:19
PSDTC PERGAMON DIS TICARET 169,20 4,77 % 17.089.688,20 14:17
PSGYO PASIFIK GMYO 3,04 2,70 % 580.859.133,47 14:19
QNBFK QNB FINANSAL KIRALAMA 58,20 2,65 % 3.110.996,15 13:55
QNBTR QNB BANK 524,50 -1,13 % 5.407.123,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,76 -0,45 % 135.155.995,51 14:19
RALYH RAL YATIRIM HOLDING 196,30 0,26 % 115.149.806,50 14:19
RAYSG RAY SIGORTA 269,50 1,51 % 75.851.108,00 14:19
REEDR REEDER TEKNOLOJI 10,15 1,60 % 101.323.036,03 14:19
RGYAS RONESANS GAYRIMENKUL YAT. 153,90 2,33 % 38.038.145,70 14:19
RNPOL RAINBOW POLIKARBONAT 39,12 -1,95 % 8.446.114,10 14:16
RODRG RODRIGO TEKSTIL 21,38 -1,93 % 5.251.773,26 14:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 4,43 3,75 % 533.731.836,40 14:19
RUBNS RUBENIS TEKSTIL 19,93 0,55 % 9.505.808,80 14:19
RUZYE RUZY MADENCILIK VE ENERJI 14,74 10,00 % 286.520.442,69 14:19
RYGYO REYSAS GMYO 21,02 -0,19 % 19.645.297,92 14:19
RYSAS REYSAS LOJISTIK 14,82 0,27 % 16.226.352,95 14:19
SAFKR SAFKAR EGE SOGUTMACILIK 26,02 1,80 % 122.091.820,88 14:18
SAHOL SABANCI HOLDING 79,80 0,57 % 1.364.468.765,90 14:19
SAMAT SARAY MATBAACILIK 6,58 0,61 % 7.474.032,77 14:17
SANEL SANEL MUHENDISLIK 27,80 -1,00 % 2.436.934,38 14:19
SANFM SANIFOAM ENDUSTRI 7,21 -1,10 % 30.723.722,21 14:19
SANKO SANKO PAZARLAMA 22,92 0,97 % 5.762.080,26 14:16
SARKY SARKUYSAN 15,43 2,19 % 18.885.844,63 14:19
SASA SASA POLYESTER 3,12 0,65 % 1.492.277.657,66 14:19
SAYAS SAY YENILENEBILIR ENERJI 53,95 4,45 % 45.632.346,55 14:19
SDTTR SDT UZAY VE SAVUNMA 187,30 1,57 % 144.553.825,80 14:19
SEGMN SEGMEN KARDESLER GIDA 21,78 0,55 % 25.477.408,32 14:19
SEGYO SEKER GMYO 4,83 -3,21 % 205.895.792,41 14:19
SEKFK SEKER FIN. KIR. 8,74 2,58 % 6.255.500,51 14:15
SEKUR SEKURO PLASTIK 13,42 -2,61 % 7.199.013,36 14:19
SELEC SELCUK ECZA DEPOSU 76,55 -0,13 % 73.965.470,55 14:19
SELVA SELVA GIDA 4,03 2,03 % 111.262.275,43 14:19
SERNT SERANIT GRANIT SERAMIK 10,40 2,67 % 52.274.783,77 14:19
SEYKM SEYITLER KIMYA 6,92 1,02 % 7.501.136,36 14:15
SILVR SILVERLINE ENDUSTRI 2,99 0,67 % 7.786.560,99 14:19
SISE SISE CAM 36,68 1,16 % 967.489.024,02 14:19
SKBNK SEKERBANK 7,75 0,00 % 117.410.531,64 14:19
SKTAS SOKTAS 5,00 6,38 % 37.461.849,45 14:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,80 9,99 % 46.630.078,30 14:16
SKYMD SEKER YATIRIM 13,30 1,14 % 27.696.553,42 14:19
SMART SMARTIKS YAZILIM 25,28 1,53 % 13.028.719,80 14:19
SMRTG SMART GUNES ENERJISI TEK. 27,06 0,59 % 39.698.366,02 14:19
SMRVA SUMER VARLIK YONETIM 309,25 1,73 % 690.179.186,25 14:19
SNGYO SINPAS GMYO 4,84 0,00 % 27.367.257,40 14:19
SNICA SANICA ISI SANAYI 5,13 -10,00 % 529.555.972,32 14:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,70 -1,20 % 1.903.166,20 13:55
SNPAM SONMEZ PAMUKLU 23,26 0,69 % 1.143.850,64 13:55
SODSN SODAS SODYUM SANAYII 115,00 0,00 % 2.442.370,00 13:55
SOKE SOKE DEGIRMENCILIK 11,67 1,48 % 4.970.516,70 14:17
SOKM SOK MARKETLER TICARET 44,72 -1,71 % 227.010.137,70 14:19
SONME SONMEZ FILAMENT 137,90 -2,82 % 6.336.445,90 14:15
SRVGY SERVET GMYO 3,09 2,32 % 40.173.761,67 14:17
SUMAS SUMAS SUNI TAHTA 285,00 -2,73 % 2.101.952,00 13:55
SUNTK SUN TEKSTIL 40,76 -0,63 % 39.443.182,52 14:18
SURGY SUR TATIL EVLERI GMYO 45,74 -0,26 % 46.779.814,52 14:19
SUWEN SUWEN TEKSTIL 10,81 1,03 % 26.265.008,21 14:17
TABGD TAB GIDA 247,80 -0,48 % 96.992.877,90 14:19
TARKM TARKIM BITKI KORUMA 406,00 3,70 % 94.505.314,00 14:19
TATEN TATLIPINAR ENERJI URETIM 80,40 2,16 % 78.966.742,70 14:18
TATGD TAT GIDA 13,54 3,99 % 35.468.297,82 14:18
TAVHL TAV HAVALIMANLARI 260,25 -0,95 % 416.954.739,00 14:19
TBORG T.TUBORG 191,00 -0,05 % 15.549.598,20 14:19
TCELL TURKCELL 99,80 -0,80 % 1.745.234.634,65 14:19
TCKRC KIRAC GALVANIZ 50,80 5,97 % 38.824.410,68 14:19
TDGYO TREND GMYO 24,50 0,82 % 24.812.528,94 14:19
TEHOL TERA YATIRIM TEK. HOL. 40,58 1,45 % 2.394.846.968,70 14:19
TEKTU TEK-ART TURIZM 21,96 -3,85 % 229.419.356,06 14:19
TERA TERA YATIRIM MENKUL DEGERLER 216,60 2,61 % 2.016.152.333,40 14:19
TEZOL EUROPAP TEZOL KAGIT 13,25 1,22 % 16.615.118,10 14:18
TGSAS TGS DIS TICARET 190,00 -1,04 % 21.748.110,00 14:17
THYAO TURK HAVA YOLLARI 291,75 -0,09 % 3.985.544.103,00 14:19
TKFEN TEKFEN HOLDING 84,15 2,87 % 225.467.210,05 14:19
TKNSA TEKNOSA IC VE DIS TICARET 24,90 2,22 % 40.972.514,70 14:17
TLMAN TRABZON LIMAN 105,50 1,83 % 17.760.733,80 14:18
TMPOL TEMAPOL POLIMER PLASTIK 198,20 -1,39 % 13.080.593,60 14:18
TMSN TUMOSAN MOTOR VE TRAKTOR 109,00 0,55 % 54.083.692,50 14:19
TNZTP TAPDI TINAZTEPE 22,66 0,62 % 17.973.091,14 14:19
TOASO TOFAS OTO. FAB. 262,75 -0,10 % 867.524.523,00 14:19
TRCAS TURCAS HOLDING 38,20 0,53 % 39.713.057,16 14:17
TRGYO TORUNLAR GMYO 77,50 1,24 % 46.305.850,95 14:18
TRHOL TERA FINANSAL YAT. HOL. 396,00 -1,00 % 127.013.326,50 13:55
TRILC TURK ILAC SERUM 21,38 0,38 % 27.680.103,26 14:18
TSGYO TSKB GMYO 7,68 3,92 % 25.326.276,85 14:18
TSKB T.S.K.B. 12,79 -0,85 % 161.437.675,13 14:19
TSPOR TRABZONSPOR SPORTIF 1,28 1,59 % 610.231.269,87 14:19
TTKOM TURK TELEKOM 51,85 -1,24 % 684.472.275,10 14:19
TTRAK TURK TRAKTOR 547,00 0,83 % 90.977.009,00 14:19
TUCLK TUGCELIK 9,50 1,06 % 43.508.058,70 14:18
TUKAS TUKAS 2,71 2,65 % 320.444.941,76 14:19
TUPRS TUPRAS 197,20 0,25 % 2.102.301.440,00 14:19
TUREX TUREKS TURIZM TASIMACILIK 8,74 9,25 % 610.820.055,89 14:19
TURGG TURKER PROJE GAYRIMENKUL 31,04 9,99 % 32.071.347,46 14:11
TURSG TURKIYE SIGORTA 12,66 3,35 % 479.467.324,45 14:19
UFUK UFUK YATIRIM 1.748,00 2,82 % 50.185.630,00 14:19
ULAS ULASLAR TURIZM YAT. 35,24 2,80 % 23.273.749,62 14:19
ULKER ULKER BISKUVI 107,10 0,47 % 201.855.061,50 14:19
ULUFA ULUSAL FAKTORING 4,05 2,02 % 72.979.425,40 14:18
ULUSE ULUSOY ELEKTRIK 185,40 1,87 % 13.627.387,10 14:18
ULUUN ULUSOY UN SANAYI 7,83 1,03 % 18.354.820,30 14:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 15,26 0,39 % 17.387.502,31 14:17
USAK USAK SERAMIK 3,43 0,88 % 85.495.132,72 14:19
VAKBN VAKIFLAR BANKASI 23,86 0,08 % 259.909.440,24 14:19
VAKFN VAKIF FIN. KIR. 1,92 5,49 % 301.186.659,28 14:19
VAKKO VAKKO TEKSTIL 66,35 -1,78 % 33.703.543,60 14:19
VANGD VANET GIDA 45,68 0,31 % 8.743.696,58 14:18
VBTYZ VBT YAZILIM 18,66 3,78 % 32.352.755,50 14:18
VERTU VERUSATURK GIRISIM 40,12 4,97 % 39.146.137,82 14:19
VERUS VERUSA HOLDING 263,00 1,94 % 43.861.861,00 14:19
VESBE VESTEL BEYAZ ESYA 8,61 1,29 % 50.594.376,33 14:19
VESTL VESTEL 33,24 0,54 % 70.005.461,06 14:19
VKFYO VAKIF YAT. ORT. 21,70 -1,45 % 2.079.320,88 14:16
VKGYO VAKIF GMYO 2,46 1,23 % 47.238.010,80 14:18
VKING VIKING KAGIT 31,86 -1,12 % 20.913.640,82 14:19
VRGYO VERA KONSEPT GMYO 3,34 2,14 % 73.690.321,47 14:19
VSNMD VISNE MADENCILIK 134,30 3,31 % 418.890.632,90 14:19
YAPRK YAPRAK SUT VE BESI CIFT. 274,25 1,20 % 16.131.875,25 14:19
YATAS YATAS 36,92 -1,07 % 23.080.367,80 14:19
YAYLA YAYLA EN. UR. TUR. VE INS 30,72 -0,90 % 26.749.579,56 14:19
YBTAS YIBITAS INSAAT MALZEME 20,92 0,29 % 2.061.890,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,06 2,28 % 60.450.437,02 14:19
YESIL YESIL YATIRIM HOLDING 2,75 10,00 % 316.283.517,06 14:16
YGGYO YENI GIMAT GMYO 138,80 -4,93 % 20.385.493,20 14:19
YGYO YESIL GMYO 1,93 9,66 % 12.897.259,71 13:55
YIGIT YIGIT AKU 26,30 5,03 % 70.305.724,30 14:17
YKBNK YAPI VE KREDI BANK. 32,08 -0,87 % 3.276.941.151,00 14:19
YKSLN YUKSELEN CELIK 6,09 1,67 % 21.309.616,90 14:19
YONGA YONGA MOBILYA 63,85 0,47 % 1.192.512,95 13:55
YUNSA YUNSA 7,44 0,95 % 20.898.088,44 14:19
YYAPI YESIL YAPI 2,27 9,66 % 669.056.304,67 14:18
YYLGD YAYLA GIDA 10,85 3,43 % 54.587.062,88 14:19
ZEDUR ZEDUR ENERJI 8,43 0,60 % 21.244.886,28 14:16
ZOREN ZORLU ENERJI 3,31 1,53 % 132.445.772,00 14:18
ZRGYO ZIRAAT GMYO 22,80 -0,87 % 5.969.141,00 14:17

UYGULAMALAR

HESABIM