Hisseler – Yozgat Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,31 -2,32 % 157.895.317,62 14:32
A1YEN A1 YENILENEBILIR ENERJI 26,24 0,85 % 28.643.253,04 14:32
ACSEL ACIPAYAM SELULOZ 100,90 0,60 % 3.707.191,45 14:32
ADEL ADEL KALEMCILIK 30,08 0,27 % 34.107.396,18 14:32
ADESE ADESE GAYRIMENKUL 5,25 9,83 % 273.949.399,35 14:32
ADGYO ADRA GMYO 28,74 3,16 % 46.795.613,78 14:32
AEFES ANADOLU EFES 147,00 1,10 % 325.345.856,80 14:32
AFYON AFYON CIMENTO 12,82 0,16 % 10.471.233,12 14:32
AGESA AGESA HAYAT EMEKLILIK 139,40 0,22 % 18.887.373,90 14:29
AGHOL ANADOLU GRUBU HOLDING 261,25 0,38 % 38.975.611,50 14:33
AGROT AGROTECH TEKNOLOJI 7,75 1,84 % 88.771.617,46 14:32
AGYO ATAKULE GMYO 6,29 1,45 % 2.154.083,43 14:29
AHGAZ AHLATCI DOGALGAZ 24,16 0,75 % 36.078.393,50 14:32
AHSGY AHES GMYO 21,24 5,67 % 53.803.155,74 14:33
AKBNK AKBANK 52,55 1,74 % 2.199.668.582,00 14:33
AKCNS AKCANSA 146,60 0,14 % 59.412.713,50 14:32
AKENR AKENERJI 10,65 -0,84 % 29.190.503,37 14:32
AKFGY AKFEN GMYO 2,11 0,00 % 16.931.604,36 14:32
AKFIS AKFEN INSAAT 21,90 -2,58 % 216.203.564,32 14:33
AKFYE AKFEN YEN. ENERJI 15,48 -0,26 % 28.803.382,32 14:30
AKGRT AKSIGORTA 6,01 0,67 % 11.304.552,16 14:32
AKMGY AKMERKEZ GMYO 189,00 -0,53 % 1.919.801,10 14:22
AKSA AKSA 9,16 0,44 % 53.675.566,72 14:33
AKSEN AKSA ENERJI 33,40 3,09 % 62.470.866,54 14:33
AKSGY AKIS GMYO 6,02 -1,15 % 2.909.664,31 14:30
AKSUE AKSU ENERJI 18,48 0,71 % 1.553.605,47 14:32
AKYHO AKDENIZ YATIRIM HOLDING 3,09 -0,64 % 6.622.930,26 14:32
ALARK ALARKO HOLDING 82,75 0,36 % 156.103.310,50 14:33
ALBRK ALBARAKA TURK 6,65 1,99 % 58.757.229,21 14:33
ALCAR ALARKO CARRIER 867,50 0,17 % 7.990.216,00 14:32
ALCTL ALCATEL LUCENT TELETAS 104,00 -1,23 % 15.994.140,00 14:32
ALFAS ALFA SOLAR ENERJI 45,24 -2,29 % 106.761.494,34 14:33
ALGYO ALARKO GMYO 18,00 0,11 % 7.883.882,56 14:33
ALKA ALKIM KAGIT 6,64 0,91 % 6.833.221,61 14:30
ALKIM ALKIM KIMYA 14,47 0,14 % 6.187.565,35 14:32
ALKLC ALTINKILIC GIDA VE SUT 44,86 -0,31 % 35.200.770,72 14:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,53 0,84 % 598.378.435,27 14:33
ALTNY ALTINAY SAVUNMA 70,30 0,72 % 94.351.882,70 14:33
ALVES ALVES KABLO 29,70 -0,40 % 36.019.835,56 14:33
ANELE ANEL ELEKTRIK 16,26 -4,35 % 27.531.917,62 14:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,83 -0,18 % 8.416.817,26 14:33
ANHYT ANADOLU HAYAT EMEK. 74,95 0,33 % 33.199.020,65 14:33
ANSGR ANADOLU SIGORTA 88,75 0,80 % 35.652.517,85 14:32
ARASE DOGU ARAS ENERJI 47,54 0,34 % 14.123.036,04 14:28
ARCLK ARCELIK 108,20 1,60 % 120.417.952,90 14:32
ARDYZ ARD BILISIM TEKNOLOJILERI 27,38 0,51 % 25.592.760,16 14:32
ARENA ARENA BILGISAYAR 34,46 -1,99 % 51.466.384,68 14:33
ARMGD ARMADA GIDA 34,56 3,29 % 54.523.018,96 14:32
ARSAN ARSAN TEKSTIL 20,44 2,92 % 33.079.986,12 14:32
ARTMS ARTEMIS HALI 27,34 0,00 % 7.168.287,16 14:32
ARZUM ARZUM EV ALETLERI 4,33 -1,59 % 66.542.152,67 14:33
ASELS ASELSAN 132,30 -2,07 % 1.437.719.938,30 14:33
ASGYO ASCE GMYO 10,52 -0,66 % 9.762.266,87 14:33
ASTOR ASTOR ENERJI 94,10 0,43 % 278.921.940,30 14:33
ASUZU ANADOLU ISUZU 55,60 -1,24 % 39.545.983,05 14:30
ATAGY ATA GMYO 11,05 -2,21 % 2.142.789,19 14:30
ATAKP ATAKEY PATATES 40,82 -1,88 % 9.436.533,90 14:32
ATATP ATP YAZILIM 78,50 -1,20 % 14.128.157,35 14:31
ATEKS AKIN TEKSTIL 74,25 -0,67 % 580.429,50 13:55
ATLAS ATLAS YAT. ORT. 5,79 -2,53 % 12.101.586,96 14:29
ATSYH ATLANTIS YATIRIM HOLDING 54,10 -2,61 % 1.219.606,30 13:55
AVGYO AVRASYA GMYO 8,69 -0,34 % 1.087.050,65 14:33
AVHOL AVRUPA YATIRIM HOLDING 41,90 -5,12 % 232.024.956,16 14:32
AVOD A.V.O.D GIDA VE TARIM 2,75 1,48 % 9.740.186,74 14:33
AVPGY AVRUPAKENT GMYO 52,40 0,29 % 24.344.710,60 14:32
AVTUR AVRASYA PETROL VE TUR. 10,75 0,00 % 1.991.996,60 14:27
AYCES ALTINYUNUS CESME 404,50 0,43 % 4.380.239,25 14:32
AYDEM AYDEM ENERJI 16,83 0,18 % 8.692.008,84 14:32
AYEN AYEN ENERJI 24,00 0,42 % 2.551.225,50 14:32
AYES AYES CELIK HASIR VE CIT 9,10 1,11 % 449.076,33 13:55
AYGAZ AYGAZ 124,50 -0,80 % 15.600.194,30 14:33
AZTEK AZTEK TEKNOLOJI 39,34 1,97 % 25.496.869,10 14:33
BAGFS BAGFAS 26,68 -0,07 % 31.924.577,64 14:33
BAHKM BAHADIR KIMYA 42,08 -0,09 % 9.424.438,56 14:30
BAKAB BAK AMBALAJ 30,94 -0,71 % 3.998.982,48 14:33
BALAT BALATACILAR BALATACILIK 47,00 -4,59 % 1.249.185,64 13:55
BALSU BALSU GIDA 21,52 0,19 % 171.517.762,94 14:32
BANVT BANVIT 202,70 0,50 % 16.198.147,60 14:33
BARMA BAREM AMBALAJ 17,20 -0,23 % 9.677.044,14 14:32
BASCM BASTAS BASKENT CIMENTO 9,85 1,76 % 680.857,69 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,38 -1,09 % 15.721.290,76 14:32
BAYRK BAYRAK TABAN SANAYI 19,17 3,79 % 127.993.677,84 14:33
BEGYO BATI EGE GMYO 8,60 -9,47 % 314.907.031,10 14:33
BERA BERA HOLDING 14,73 3,15 % 110.422.027,28 14:33
BEYAZ BEYAZ FILO 20,92 -2,24 % 22.826.298,24 14:33
BFREN BOSCH FREN SISTEMLERI 156,50 0,45 % 25.506.809,60 14:33
BIENY BIEN YAPI URUNLERI 41,16 0,39 % 43.707.213,96 14:32
BIGCH BUYUK SEFLER BIGCHEFS 34,04 4,48 % 164.594.208,30 14:33
BIGEN BIRLESIM GRUP ENERJI 11,82 -4,14 % 187.559.737,96 14:32
BIMAS BIM MAGAZALAR 482,25 0,47 % 1.263.629.161,75 14:33
BINBN BIN ULASIM TEKNOLOJILERI 250,25 3,07 % 89.658.046,75 14:32
BINHO 1000 YATIRIMLAR HOL. 205,60 -7,72 % 993.183.099,20 14:33
BIOEN BIOTREND CEVRE VE ENERJI 20,36 -0,39 % 12.848.098,24 14:30
BIZIM BIZIM MAGAZALARI 23,94 -0,33 % 2.709.516,70 14:30
BJKAS BESIKTAS FUTBOL YAT. 1,77 0,57 % 31.700.041,75 14:32
BLCYT BILICI YATIRIM 15,97 0,44 % 6.228.041,89 14:29
BMSCH BMS CELIK HASIR 12,00 5,17 % 10.470.959,09 14:32
BMSTL BMS BIRLESIK METAL 58,10 0,09 % 130.043.927,00 14:32
BNTAS BANTAS AMBALAJ 6,63 -0,75 % 27.538.863,15 14:32
BOBET BOGAZICI BETON SANAYI 27,46 1,85 % 231.982.617,56 14:33
BORLS BORLEASE OTOMOTIV 102,60 2,60 % 79.235.838,40 14:33
BORSK BOR SEKER 22,34 -1,85 % 53.731.324,14 14:33
BOSSA BOSSA 6,07 0,83 % 10.843.803,38 14:32
BRISA BRISA 73,65 0,14 % 8.732.454,30 14:32
BRKO BIRKO MENSUCAT 6,98 -0,57 % 3.302.144,00 13:55
BRKSN BERKOSAN YALITIM 7,26 -2,55 % 2.414.007,33 14:32
BRKVY BIRIKIM VARLIK YONETIM 64,75 -1,45 % 22.872.863,95 14:33
BRLSM BIRLESIM MUHENDISLIK 15,55 1,44 % 28.487.320,04 14:32
BRMEN BIRLIK MENSUCAT 5,43 -3,38 % 355.423,75 13:55
BRSAN BORUSAN BORU SANAYI 333,00 -0,45 % 77.467.917,50 14:32
BRYAT BORUSAN YAT. PAZ. 1.872,00 -1,58 % 45.452.519,00 14:32
BSOKE BATISOKE CIMENTO 16,63 -2,35 % 191.194.172,36 14:32
BTCIM BATI CIMENTO 4,92 0,82 % 154.766.488,97 14:32
BUCIM BURSA CIMENTO 7,19 0,00 % 12.027.447,28 14:33
BULGS BULLS GSYO 28,76 0,21 % 262.359.948,56 14:33
BURCE BURCELIK 15,96 1,53 % 51.917.867,77 14:33
BURVA BURCELIK VANA 101,90 -0,29 % 3.091.875,00 14:31
BVSAN BULBULOGLU VINC 91,50 -0,22 % 19.706.619,55 14:32
BYDNR BAYDONER RESTORANLARI 20,54 3,06 % 37.062.171,97 14:32
CANTE CAN2 TERMIK 1,59 -0,63 % 160.685.823,51 14:32
CASA CASA EMTIA PETROL 95,30 9,98 % 5.731.328,30 13:55
CATES CATES ELEKTRIK 28,94 0,42 % 8.081.901,14 14:32
CCOLA COCA COLA ICECEK 50,75 -0,29 % 66.579.100,60 14:33
CELHA CELIK HALAT 20,24 -0,20 % 4.430.939,33 14:20
CEMAS CEMAS DOKUM 8,60 -7,03 % 24.357.770,12 13:55
CEMTS CEMTAS 10,99 2,61 % 94.029.278,53 14:32
CEMZY CEM ZEYTIN 16,56 -1,84 % 83.580.519,88 14:31
CEOEM CEO EVENT MEDYA 26,44 1,07 % 29.527.466,20 14:32
CGCAM CAGDAS CAM 28,52 0,71 % 64.085.409,86 14:33
CIMSA CIMSA 48,44 -1,02 % 451.185.595,00 14:33
CLEBI CELEBI 1.833,00 -2,03 % 135.454.126,00 14:33
CMBTN CIMBETON 2.102,00 0,14 % 39.070.453,00 14:32
CMENT CIMENTAS 341,50 9,90 % 2.167.201,25 13:55
CONSE CONSUS ENERJI 2,83 0,35 % 15.360.459,96 14:33
COSMO COSMOS YAT. HOLDING 102,40 0,89 % 1.456.213,00 14:31
CRDFA CREDITWEST FAKTORING 11,52 -4,24 % 23.242.593,25 14:32
CRFSA CARREFOURSA 76,30 -0,46 % 4.631.540,30 14:29
CUSAN CUHADAROGLU METAL 19,69 0,51 % 3.964.869,51 14:31
CVKMD CVK MADEN 11,72 -1,01 % 79.524.359,48 14:33
CWENE CW ENERJI 15,39 0,39 % 43.277.758,04 14:33
DAGHL DAGI YATIRIM HOLDING 92,95 -0,05 % 24.909.179,10 14:30
DAGI DAGI GIYIM 4,48 -0,88 % 9.057.897,76 14:28
DAPGM DAP GAYRIMENKUL 8,72 -0,34 % 213.625.950,63 14:31
DARDL DARDANEL 1,75 0,57 % 33.933.413,73 14:33
DCTTR DCT TRADING DIS TICARET 39,10 3,17 % 178.695.068,72 14:32
DENGE DENGE HOLDING 1,99 -1,97 % 45.506.490,02 14:33
DERHL DERLUKS YATIRIM HOLDING 58,95 -9,93 % 253.174.808,20 14:32
DERIM DERIMOD 38,60 -0,46 % 10.726.223,34 14:32
DESA DESA DERI 9,18 -1,18 % 5.021.419,42 14:32
DESPC DESPEC BILGISAYAR 52,20 0,29 % 5.615.978,80 14:33
DEVA DEVA HOLDING 54,80 0,64 % 16.804.161,85 14:32
DGATE DATAGATE BILGISAYAR 69,70 0,36 % 12.851.620,65 14:32
DGGYO DOGUS GMYO 30,76 -0,77 % 1.350.490,08 14:32
DGNMO DOGANLAR MOBILYA 6,20 0,00 % 1.626.516,95 14:28
DIRIT DIRITEKS DIRILIS TEKSTIL 21,82 -4,97 % 3.476.066,98 13:55
DITAS DITAS DOGAN 17,99 -0,06 % 36.415.415,83 14:32
DMRGD DMR UNLU MAMULLER 24,26 2,28 % 24.261.464,14 14:32
DMSAS DEMISAS DOKUM 7,03 -0,14 % 11.188.736,35 14:32
DNISI DINAMIK ISI MAKINA YALITIM 19,02 0,69 % 14.827.989,19 14:32
DOAS DOGUS OTOMOTIV 178,80 0,73 % 115.542.128,70 14:33
DOBUR DOGAN BURDA 361,00 1,91 % 33.675.435,50 14:32
DOCO DO-CO 7.650,00 0,00 % 33.426.720,00 14:31
DOFER DOFER YAPI MALZEMELERI 29,38 -0,41 % 20.259.464,06 14:32
DOGUB DOGUSAN 16,16 1,96 % 993.019,11 14:32
DOHOL DOGAN HOLDING 14,79 0,61 % 112.501.904,38 14:32
DOKTA DOKTAS DOKUMCULUK 20,50 -0,87 % 12.251.348,62 14:32
DSTKF DESTEK FINANS FAKTORING 278,75 -1,50 % 259.257.474,00 14:32
DURDO DURAN DOGAN BASIM 3,10 1,31 % 13.519.950,51 14:30
DURKN DURUKAN SEKERLEME 15,72 -0,63 % 34.331.959,60 14:33
DYOBY DYO BOYA 13,02 -0,15 % 22.209.130,71 14:33
DZGYO DENIZ GMYO 5,75 0,35 % 10.013.091,42 14:29
EBEBK EBEBEK MAGAZACILIK 41,86 0,19 % 6.890.669,30 14:33
ECILC ECZACIBASI ILAC 43,98 0,14 % 21.507.974,18 14:33
ECZYT ECZACIBASI YATIRIM 176,70 -0,17 % 12.398.018,30 14:31
EDATA E-DATA TEKNOLOJI 4,15 -0,48 % 8.740.536,04 14:32
EDIP EDIP GAYRIMENKUL 28,98 0,69 % 42.888.272,92 14:33
EFORC EFOR CAY SANAYI 103,10 1,58 % 81.069.467,20 14:33
EGEEN EGE ENDUSTRI 8.087,50 -0,34 % 36.146.317,50 14:32
EGEGY EGEYAPI AVRUPA GMYO 18,40 -0,81 % 25.676.692,04 14:32
EGEPO NASMED EGEPOL 6,52 0,00 % 14.092.840,71 14:32
EGGUB EGE GUBRE 82,80 8,09 % 136.419.139,50 14:33
EGPRO EGE PROFIL 20,52 -0,68 % 11.065.149,10 14:32
EGSER EGE SERAMIK 3,14 0,64 % 3.289.865,97 14:32
EKGYO EMLAK KONUT GMYO 14,03 1,81 % 1.615.610.455,43 14:33
EKIZ EKIZ KIMYA 53,90 -0,19 % 517.327,70 13:55
EKOS EKOS TEKNOLOJI 21,70 -9,96 % 280.769.488,16 14:32
EKSUN EKSUN GIDA 5,22 -1,14 % 6.306.778,56 14:32
ELITE ELITE NATUREL ORGANIK GIDA 37,30 -1,89 % 59.385.068,68 14:32
EMKEL EMEK ELEKTRIK 35,20 6,15 % 299.223.665,84 14:33
EMNIS EMINIS AMBALAJ 344,00 7,67 % 1.664.519,50 13:55
ENDAE ENDA ENERJI HOLDING 17,39 -1,81 % 99.811.991,40 14:32
ENERY ENERYA ENERJI 4,97 0,20 % 121.237.398,04 14:32
ENJSA ENERJISA ENERJI 52,70 1,15 % 110.070.216,20 14:33
ENKAI ENKA INSAAT 61,45 0,24 % 304.616.739,05 14:33
ENSRI ENSARI DERI 18,75 0,37 % 12.889.024,15 14:32
ENTRA IC ENTERRA YEN. ENERJI 9,28 -1,90 % 44.482.350,02 14:33
EPLAS EGEPLAST 5,62 -4,75 % 90.312.957,95 14:33
ERBOS ERBOSAN 146,00 0,21 % 5.927.763,30 14:31
ERCB ERCIYAS CELIK BORU 73,20 0,27 % 6.393.027,85 14:33
EREGL EREGLI DEMIR CELIK 23,94 0,34 % 3.012.422.235,54 14:33
ERSU ERSU GIDA 14,58 -0,27 % 1.647.181,41 14:33
ESCAR ESCAR FILO 73,35 1,03 % 13.244.998,45 14:29
ESCOM ESCORT TEKNOLOJI 2,75 0,36 % 14.271.242,41 14:32
ESEN ESENBOGA ELEKTRIK 61,25 -0,41 % 27.706.767,10 14:32
ETILR ETILER GIDA 9,61 -4,00 % 475.978.883,62 14:33
ETYAT EURO TREND YAT. ORT. 12,30 -5,75 % 10.005.027,13 14:30
EUHOL EURO YATIRIM HOLDING 13,31 10,00 % 12.811.055,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,64 -2,03 % 1.954.891,73 14:28
EUPWR EUROPOWER ENERJI 27,52 0,73 % 49.255.210,60 14:32
EUREN EUROPEN ENDUSTRI 5,64 -3,09 % 363.042.024,13 14:32
EUYO EURO YAT. ORT. 9,85 -2,48 % 2.012.276,31 14:32
EYGYO EYG GMYO 2,16 0,00 % 3.612.738,15 14:29
FADE FADE GIDA 12,82 0,55 % 3.480.248,32 14:30
FENER FENERBAHCE FUTBOL 45,30 -0,18 % 280.839.823,58 14:33
FLAP FLAP KONGRE TOPLANTI HIZ. 10,83 -0,37 % 79.571.574,61 14:32
FMIZP F-M IZMIT PISTON 284,75 0,26 % 11.588.773,25 14:31
FONET FONET BILGI TEKNOLOJILERI 13,88 1,68 % 70.506.380,06 14:33
FORMT FORMET METAL VE CAM 3,80 0,26 % 61.566.663,48 14:33
FORTE FORTE BILGI ILETISIM 65,95 0,69 % 13.378.604,85 14:33
FRIGO FRIGO PAK GIDA 6,77 1,04 % 10.967.941,59 14:32
FROTO FORD OTOSAN 85,00 -0,41 % 519.357.080,30 14:33
FZLGY FUZUL GMYO 35,38 3,57 % 113.376.699,66 14:32
GARAN GARANTI BANKASI 111,30 0,09 % 1.090.433.959,20 14:33
GARFA GARANTI FAKTORING 22,40 -2,78 % 20.585.482,64 14:32
GEDIK GEDIK Y. MEN. DEG. 8,16 0,37 % 7.922.695,13 14:30
GEDZA GEDIZ AMBALAJ 20,92 -0,85 % 10.389.620,00 14:32
GENIL GEN ILAC 137,30 -1,51 % 108.876.475,20 14:32
GENTS GENTAS 22,54 1,08 % 68.884.202,62 14:31
GEREL GERSAN ELEKTRIK 10,71 3,18 % 100.098.337,86 14:33
GESAN GIRISIM ELEKTRIK SANAYI 42,32 0,24 % 59.106.681,64 14:33
GIPTA GIPTA OFIS KIRTASIYE 87,40 -1,08 % 183.482.905,45 14:33
GLBMD GLOBAL MEN. DEG. 10,14 -1,07 % 883.595,47 14:23
GLCVY GELECEK VARLIK YONETIMI 61,80 0,49 % 20.587.268,15 14:33
GLRMK GULERMAK AGIR SANAYI 135,60 -1,02 % 137.451.739,40 14:33
GLRYH GULER YAT. HOLDING 3,09 -1,90 % 32.657.382,08 14:32
GLYHO GLOBAL YAT. HOLDING 7,01 1,59 % 58.555.814,01 14:32
GMTAS GIMAT MAGAZACILIK 16,26 -1,51 % 17.448.135,68 14:32
GOKNR GOKNUR GIDA 24,12 -1,23 % 56.000.298,34 14:33
GOLTS GOLTAS CIMENTO 345,50 0,95 % 27.615.844,75 14:32
GOODY GOOD-YEAR 16,75 2,26 % 15.257.167,31 14:33
GOZDE GOZDE GIRISIM 17,82 0,17 % 10.597.771,50 14:33
GRNYO GARANTI YAT. ORT. 8,44 -0,12 % 435.728,89 14:32
GRSEL GUR-SEL TURIZM TASIMACILIK 273,00 2,25 % 163.686.473,75 14:33
GRTHO GRAINTURK HOLDING 252,25 -2,32 % 39.837.912,25 14:33
GSDDE GSD DENIZCILIK 8,13 3,30 % 22.206.176,05 14:29
GSDHO GSD HOLDING 3,77 0,00 % 11.466.378,48 14:28
GSRAY GALATASARAY SPORTIF 1,80 1,12 % 99.046.066,54 14:32
GUBRF GUBRE FABRIK. 255,75 -1,16 % 425.959.181,00 14:33
GUNDG GUNDOGDU GIDA 54,25 -4,57 % 74.229.647,00 14:24
GWIND GALATA WIND ENERJI 22,36 1,18 % 14.777.484,84 14:32
GZNMI GEZINOMI SEYAHAT 189,10 -1,05 % 69.980.693,90 14:33
HALKB T. HALK BANKASI 20,66 0,58 % 224.291.910,24 14:33
HATEK HATAY TEKSTIL 26,86 -0,52 % 17.722.516,46 14:32
HATSN HATSAN GEMI 38,16 -0,10 % 12.566.891,54 14:33
HDFGS HEDEF GIRISIM 1,24 0,81 % 48.533.432,35 14:33
HEDEF HEDEF HOLDING 8,35 3,21 % 106.406.735,82 14:33
HEKTS HEKTAS 3,03 0,33 % 70.194.718,44 14:32
HKTM HIDROPAR HAREKET KONTROL 10,99 4,27 % 36.122.584,01 14:33
HLGYO HALK GMYO 2,63 0,38 % 23.716.026,32 14:31
HOROZ HOROZ LOJISTIK 46,44 -1,15 % 24.840.769,14 14:32
HRKET HAREKET PROJE TASIMACILIGI 75,10 -1,18 % 162.556.189,90 14:33
HTTBT HITIT BILGISAYAR 39,58 -0,80 % 13.744.974,88 14:32
HUBVC HUB GIRISIM 1,66 0,61 % 1.582.084,66 14:32
HUNER HUN YENILENEBILIR ENERJI 3,53 3,82 % 52.834.973,76 14:32
HURGZ HURRIYET GZT. 6,09 -0,49 % 7.643.665,63 14:33
ICBCT ICBC TURKEY BANK 16,01 -0,68 % 30.336.685,84 14:33
ICUGS ICU GIRISIM 11,98 -3,54 % 95.390.287,98 14:33
IDGYO IDEALIST GMYO 3,11 0,00 % 9.703.962,50 14:27
IEYHO ISIKLAR ENERJI YAPI HOL. 13,93 5,37 % 109.919.008,55 14:32
IHAAS IHLAS HABER AJANSI 27,00 9,93 % 129.661.557,18 14:32
IHEVA IHLAS EV ALETLERI 2,03 1,50 % 1.518.770,96 14:31
IHGZT IHLAS GAZETECILIK 1,33 0,76 % 38.815.285,14 14:32
IHLAS IHLAS HOLDING 2,28 0,44 % 205.498.573,47 14:33
IHLGM IHLAS GAYRIMENKUL 1,89 5,00 % 154.661.202,74 14:33
IHYAY IHLAS YAYIN HOLDING 2,18 0,93 % 28.229.768,14 14:32
IMASM IMAS MAKINA 3,00 -2,28 % 253.640.978,27 14:33
INDES INDEKS BILGISAYAR 6,75 1,35 % 12.168.811,20 14:33
INFO INFO YATIRIM 2,43 0,00 % 37.823.736,20 14:32
INGRM INGRAM BILISIM 381,75 6,04 % 8.759.946,00 14:33
INTEK INNOSA TEKNOLOJI 357,25 -2,52 % 1.672.486,00 13:55
INTEM INTEMA 185,30 -0,38 % 5.097.505,80 14:32
INVEO INVEO YATIRIM HOLDING 6,25 4,87 % 34.788.756,84 14:32
INVES INVESTCO HOLDING 214,80 -0,42 % 6.990.340,70 14:32
IPEKE IPEK DOGAL ENERJI 60,50 3,15 % 95.579.482,75 14:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,05 0,73 % 678.249,90 13:55
ISBTR IS BANKASI (B) 523.000,00 3,56 % 1.571.010,00 13:55
ISCTR IS BANKASI (C) 10,98 0,73 % 2.340.990.648,68 14:33
ISDMR ISKENDERUN DEMIR CELIK 34,56 0,47 % 17.799.054,28 14:32
ISFIN IS FIN.KIR. 11,97 0,59 % 18.031.641,08 14:33
ISGSY IS GIRISIM 33,66 4,15 % 73.273.151,22 14:32
ISGYO IS GMYO 15,41 -0,52 % 13.858.417,69 14:33
ISKPL ISIK PLASTIK 29,20 0,27 % 3.575.601,36 14:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,70 1,20 % 95.032.324,56 14:32
ISSEN ISBIR SENTETIK DOKUMA 7,63 0,00 % 1.507.306,81 14:30
ISYAT IS YAT. ORT. 7,91 2,20 % 30.392.330,50 14:30
IZENR IZDEMIR ENERJI 6,40 2,56 % 137.294.905,27 14:32
IZFAS IZMIR FIRCA 116,90 0,78 % 74.263.114,70 14:32
IZINV IZ YATIRIM HOLDING 45,64 -3,06 % 6.138.218,88 14:24
IZMDC IZMIR DEMIR CELIK 4,95 0,61 % 5.405.479,45 14:31
JANTS JANTSA JANT SANAYI 20,32 0,49 % 19.023.445,94 14:33
KAPLM KAPLAMIN 229,00 -0,43 % 29.548.160,80 14:32
KAREL KAREL ELEKTRONIK 8,04 -1,71 % 21.991.155,43 14:32
KARSN KARSAN OTOMOTIV 10,12 0,40 % 44.195.383,43 14:32
KARTN KARTONSAN 81,65 0,31 % 10.976.433,60 14:31
KATMR KATMERCILER EKIPMAN 1,69 0,00 % 147.636.495,06 14:33
KAYSE KAYSERI SEKER FABRIKASI 19,76 -1,98 % 42.365.636,18 14:32
KBORU KUZEY BORU 63,55 -2,38 % 38.826.164,30 14:32
KCAER KOCAER CELIK 13,47 0,45 % 81.871.612,84 14:33
KCHOL KOC HOLDING 144,40 0,42 % 1.435.395.367,80 14:33
KENT KENT GIDA 724,50 0,00 % 1.843.128,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,95 -1,52 % 312.034,52 13:55
KERVT BESLER GIDA 14,19 -0,42 % 17.723.456,53 14:33
KFEIN KAFEIN YAZILIM 95,20 -0,31 % 16.409.280,85 14:33
KGYO KORAY GMYO 3,58 -0,56 % 10.483.136,50 14:31
KIMMR KIM MARKET-ERSAN ALISVERIS 12,29 -1,92 % 28.952.917,63 14:32
KLGYO KILER GMYO 4,54 0,44 % 24.972.820,75 14:33
KLKIM KALEKIM KIMYEVI MADDELER 28,36 1,21 % 23.124.036,34 14:33
KLMSN KLIMASAN KLIMA 23,26 3,38 % 18.270.310,56 14:32
KLNMA T. KALKINMA BANK. 6,68 -0,30 % 416.336,53 13:55
KLRHO KILER HOLDING 51,50 -1,53 % 69.662.650,45 14:33
KLSER KALESERAMIK 28,14 0,14 % 9.088.037,10 14:33
KLSYN KOLEKSIYON MOBILYA 5,21 -1,33 % 3.260.128,66 14:32
KLYPV KALYON GUNES TEKNOLOJILERI 61,10 1,16 % 56.979.237,45 14:31
KMPUR KIMTEKS POLIURETAN 14,33 2,43 % 10.427.088,42 14:32
KNFRT KONFRUT TARIM 11,08 0,36 % 19.283.881,91 14:33
KOCMT KOC METALURJI 13,68 -2,98 % 27.506.055,59 14:33
KONKA KONYA KAGIT 32,96 1,29 % 9.981.825,30 14:33
KONTR KONTROLMATIK TEKNOLOJI 25,02 0,56 % 129.015.683,84 14:33
KONYA KONYA CIMENTO 5.242,50 -0,71 % 18.219.132,50 14:32
KOPOL KOZA POLYESTER 4,98 1,01 % 25.324.680,90 14:32
KORDS KORDSA TEKNIK TEKSTIL 55,65 1,74 % 27.314.714,75 14:33
KOTON KOTON MAGAZACILIK 14,45 -0,21 % 19.620.708,59 14:33
KOZAA KOZA MADENCILIK 82,80 1,10 % 176.054.058,10 14:33
KOZAL KOZA ALTIN 23,44 0,51 % 730.741.306,00 14:33
KRDMA KARDEMIR (A) 38,12 4,61 % 75.621.700,50 14:32
KRDMB KARDEMIR (B) 21,86 2,82 % 13.511.499,16 14:28
KRDMD KARDEMIR (D) 22,74 0,89 % 741.928.732,08 14:33
KRGYO KORFEZ GMYO 11,16 -10,00 % 7.951.187,52 14:29
KRONT KRON TEKNOLOJI 16,40 0,61 % 4.329.159,92 14:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,51 0,31 % 2.109.006,17 14:27
KRSTL KRISTAL KOLA 6,55 -1,50 % 20.376.874,68 14:32
KRTEK KARSU TEKSTIL 24,88 1,55 % 6.401.918,22 14:32
KRVGD KERVAN GIDA 1,99 0,00 % 7.332.755,88 14:33
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 1,60 % 1.988.945,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 97,90 1,45 % 303.233.828,55 14:33
KTSKR KUTAHYA SEKER FABRIKASI 56,80 -0,35 % 12.207.044,25 14:33
KUTPO KUTAHYA PORSELEN 80,90 -0,98 % 22.030.663,55 14:33
KUVVA KUVVA GIDA 95,00 5,56 % 5.450.872,00 13:55
KUYAS KUYAS YATIRIM 44,64 -9,82 % 987.365.743,10 14:33
KZBGY KIZILBUK GYO 9,78 -1,71 % 82.261.157,37 14:32
KZGYO KUZUGRUP GMYO 20,06 -0,50 % 9.949.836,02 14:32
LIDER LDR TURIZM 232,80 -0,09 % 25.471.766,70 14:32
LIDFA LIDER FAKTORING 3,87 -1,28 % 43.078.022,25 14:32
LILAK LILA KAGIT 22,26 -0,80 % 36.924.411,38 14:32
LINK LINK BILGISAYAR 519,00 0,78 % 20.628.042,50 14:30
LKMNH LOKMAN HEKIM SAGLIK 15,79 1,22 % 4.426.686,46 14:33
LMKDC LIMAK DOGU ANADOLU 26,46 1,77 % 63.276.845,68 14:33
LOGO LOGO YAZILIM 138,90 -2,87 % 116.372.953,30 14:33
LRSHO LORAS HOLDING 5,29 5,80 % 175.236.812,38 14:33
LUKSK LUKS KADIFE 79,50 -0,75 % 5.676.827,10 14:31
LYDHO LYDIA HOLDING 95,85 2,46 % 61.043.021,25 14:32
LYDYE LYDIA YESIL ENERJI 17.100,00 0,83 % 27.120.542,50 14:33
MAALT MARMARIS ALTINYUNUS 659,00 0,76 % 7.778.277,50 14:32
MACKO MACKOLIK INTERNET HIZMETLERI 40,04 -0,50 % 27.842.006,20 14:32
MAGEN MARGUN ENERJI 32,48 -0,06 % 90.562.373,40 14:32
MAKIM MAKIM MAKINE 16,88 2,61 % 25.332.705,89 14:33
MAKTK MAKINA TAKIM 11,83 -1,42 % 31.437.793,43 14:32
MANAS MANAS ENERJI YONETIMI 5,53 -1,25 % 17.481.084,70 14:31
MARBL TUREKS TURUNC MADENCILIK 15,65 -0,89 % 29.971.046,82 14:32
MARKA MARKA YATIRIM HOLDING 47,96 0,17 % 13.746.434,78 14:33
MARTI MARTI OTEL 3,20 0,00 % 43.745.325,05 14:32
MAVI MAVI GIYIM 30,94 -1,28 % 174.421.771,70 14:32
MEDTR MEDITERA TIBBI MALZEME 29,66 1,02 % 10.692.222,66 14:32
MEGAP MEGA POLIETILEN 2,78 -0,36 % 1.440.217,92 13:55
MEGMT MEGA METAL 27,58 0,80 % 25.483.573,50 14:32
MEKAG MEKA GLOBAL MAKINE 39,58 -0,10 % 9.086.686,58 14:30
MEPET METRO PETROL VE TESISLERI 7,81 -0,64 % 641.159,50 14:30
MERCN MERCAN KIMYA 16,26 -0,79 % 19.506.925,05 14:31
MERIT MERIT TURIZM 11,86 1,11 % 13.202.772,10 14:33
MERKO MERKO GIDA 14,78 5,57 % 59.902.580,56 14:32
METRO METRO HOLDING 2,65 -1,85 % 17.000.637,17 14:32
METUR METEMTUR YATIRIM 19,60 0,00 % 70.044.639,60 14:33
MGROS MIGROS TICARET 490,00 0,00 % 260.474.196,75 14:33
MHRGY MHR GMYO 4,86 0,00 % 6.818.825,48 14:32
MIATK MIA TEKNOLOJI 31,82 2,25 % 359.240.929,70 14:33
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 383.768,00 13:55
MNDRS MENDERES TEKSTIL 10,64 -0,84 % 14.250.573,33 14:32
MNDTR MONDI TURKEY 5,44 -0,37 % 10.246.743,03 14:33
MOBTL MOBILTEL ILETISIM 6,97 -2,52 % 58.639.144,99 14:32
MOGAN MOGAN ENERJI 8,23 0,61 % 19.322.829,45 14:33
MOPAS MOPAS MARKETCILIK 31,44 0,13 % 79.848.395,88 14:33
MPARK MLP SAGLIK 330,75 0,38 % 21.070.185,00 14:32
MRGYO MARTI GMYO 2,01 0,00 % 205.353.811,91 14:33
MRSHL MARSHALL 1.395,00 0,22 % 7.620.081,00 14:33
MSGYO MISTRAL GMYO 3,96 0,51 % 2.124.100,47 14:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,38 -0,56 % 8.959.389,09 14:33
MTRYO METRO YAT. ORT. 6,61 1,38 % 1.975.096,65 14:32
MZHLD MAZHAR ZORLU HOLDING 5,85 1,39 % 1.234.633,64 14:32
NATEN NATUREL ENERJI 51,25 -3,57 % 125.625.999,55 14:32
NETAS NETAS TELEKOM. 49,28 0,45 % 5.582.821,94 14:32
NIBAS NIGBAS NIGDE BETON 17,54 1,45 % 73.222.973,27 14:32
NTGAZ NATURELGAZ 9,22 -0,86 % 33.666.903,43 14:32
NTHOL NET HOLDING 42,20 0,67 % 46.284.970,58 14:32
NUGYO NUROL GMYO 7,53 3,29 % 56.325.638,47 14:32
NUHCM NUH CIMENTO 221,20 -0,41 % 8.271.854,50 14:32
OBAMS OBA MAKARNACILIK 46,90 -4,56 % 485.224.052,08 14:33
OBASE OBASE BILGISAYAR 30,94 -0,06 % 13.589.705,32 14:33
ODAS ODAS ELEKTRIK 4,89 1,24 % 65.374.612,88 14:32
ODINE ODINE TEKNOLOJI 76,95 -3,21 % 81.170.808,25 14:33
OFSYM OFIS YEM GIDA 40,84 0,69 % 106.289.032,82 14:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,35 -0,24 % 8.228.808,85 14:32
ONRYT ONUR TEKNOLOJI 63,25 2,35 % 70.716.811,15 14:33
ORCAY ORCAY ORTAKOY CAY SANAYI 7,45 -3,25 % 4.553.937,14 14:33
ORGE ORGE ENERJI ELEKTRIK 79,00 -1,80 % 55.264.118,80 14:33
ORMA ORMA ORMAN MAHSULLERI 153,80 -0,77 % 714.931,60 13:55
OSMEN OSMANLI MENKUL 7,56 0,27 % 8.107.585,14 14:33
OSTIM OSTIM ENDUSTRIYEL YAT 4,05 0,50 % 33.016.012,23 14:32
OTKAR OTOKAR 391,00 -0,95 % 34.443.111,25 14:33
OTTO OTTO HOLDING 384,50 0,33 % 5.006.192,25 14:29
OYAKC OYAK CIMENTO 21,34 -0,28 % 212.684.244,82 14:33
OYAYO OYAK YAT. ORT. 25,70 8,35 % 4.918.439,70 14:33
OYLUM OYLUM SINAI YATIRIMLAR 7,23 -0,55 % 1.246.482,52 14:32
OYYAT OYAK YATIRIM MENKUL 28,52 2,22 % 3.486.631,56 14:31
OZATD OZATA DENIZCILIK 131,50 0,08 % 58.038.749,70 14:28
OZGYO OZDERICI GMYO 5,15 0,98 % 4.147.533,55 14:27
OZKGY OZAK GMYO 10,01 0,10 % 19.218.929,75 14:30
OZRDN OZERDEN AMBALAJ 7,69 -0,26 % 645.389,76 14:30
OZSUB OZSU BALIK 24,60 -2,77 % 35.320.315,16 14:33
OZYSR OZYASAR TEL 28,14 3,46 % 49.972.698,42 14:33
PAGYO PANORA GMYO 73,25 0,21 % 6.153.319,85 14:29
PAMEL PAMEL ELEKTRIK 81,10 -0,18 % 6.056.857,95 14:33
PAPIL PAPILON SAVUNMA 32,82 1,80 % 215.321.614,32 14:33
PARSN PARSAN 78,85 0,25 % 6.149.630,15 14:32
PASEU PASIFIK EURASIA LOJISTIK 75,60 2,86 % 259.276.151,60 14:33
PATEK PASIFIK TEKNOLOJI 72,85 -1,49 % 114.951.748,35 14:33
PCILT PC ILETISIM MEDYA 12,63 0,72 % 15.095.482,89 14:33
PEHOL PERA YATIRIM HOLDING 15,49 5,73 % 2.096.465.998,71 14:33
PEKGY PEKER GMYO 1,33 -2,21 % 56.190.930,63 14:32
PENGD PENGUEN GIDA 7,65 -0,13 % 14.800.384,52 14:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,09 0,31 % 19.470.524,35 14:32
PETKM PETKIM 16,54 0,55 % 254.454.578,38 14:33
PETUN PINAR ET VE UN 8,92 1,48 % 3.937.824,92 14:31
PGSUS PEGASUS 242,60 1,00 % 760.366.191,20 14:33
PINSU PINAR SU 5,82 0,17 % 8.633.575,85 14:32
PKART PLASTIKKART 70,75 0,35 % 19.338.353,05 14:28
PKENT PETROKENT TURIZM 225,60 0,27 % 33.197.959,30 14:33
PLTUR PLATFORM TURIZM 25,76 -0,54 % 33.972.277,94 14:32
PNLSN PANELSAN CATI CEPHE 30,30 -0,66 % 7.208.752,72 14:32
PNSUT PINAR SUT 9,02 2,97 % 16.130.651,76 14:31
POLHO POLISAN HOLDING 19,19 2,13 % 69.530.882,15 14:33
POLTK POLITEKNIK METAL 6.055,00 -0,08 % 6.409.915,00 14:27
PRDGS PARDUS GIRISIM 5,60 -1,41 % 13.292.934,37 14:30
PRKAB TURK PRYSMIAN KABLO 26,78 -0,59 % 4.243.713,82 14:32
PRKME PARK ELEK.MADENCILIK 17,16 0,76 % 5.544.874,61 14:31
PRZMA PRIZMA PRESS MATBAACILIK 12,67 -0,24 % 2.758.266,29 14:32
PSDTC PERGAMON DIS TICARET 92,80 -2,57 % 11.465.959,05 14:32
PSGYO PASIFIK GMYO 1,76 0,00 % 57.850.566,57 14:31
QNBFK QNB FINANSAL KIRALAMA 32,20 -1,71 % 934.862,58 13:55
QNBTR QNB BANK 266,50 3,39 % 667.525,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,70 0,18 % 91.672.080,30 14:33
RALYH RAL YATIRIM HOLDING 139,90 1,08 % 259.725.312,80 14:33
RAYSG RAY SIGORTA 230,40 0,30 % 42.798.982,30 14:33
REEDR REEDER TEKNOLOJI 12,18 6,75 % 381.127.463,07 14:33
RGYAS RONESANS GAYRIMENKUL YAT. 123,80 -0,24 % 19.983.038,60 14:30
RNPOL RAINBOW POLIKARBONAT 29,78 -1,91 % 2.829.686,34 14:33
RODRG RODRIGO TEKSTIL 15,99 0,50 % 787.353,63 14:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,87 -1,37 % 25.428.229,83 14:31
RUBNS RUBENIS TEKSTIL 20,60 -1,62 % 13.066.253,10 14:33
RUZYE RUZY MADENCILIK VE ENERJI 9,19 9,93 % 67.553.422,28 14:32
RYGYO REYSAS GMYO 12,88 0,23 % 36.768.234,52 14:32
RYSAS REYSAS LOJISTIK 13,30 0,45 % 15.410.751,32 14:33
SAFKR SAFKAR EGE SOGUTMACILIK 100,00 -7,49 % 34.368.003,10 14:31
SAHOL SABANCI HOLDING 77,80 -0,32 % 900.205.497,60 14:33
SAMAT SARAY MATBAACILIK 16,95 -0,29 % 6.390.444,67 14:27
SANEL SANEL MUHENDISLIK 25,50 -0,78 % 2.559.401,56 14:32
SANFM SANIFOAM ENDUSTRI 16,76 -9,99 % 12.551.429,92 14:33
SANKO SANKO PAZARLAMA 19,74 -0,10 % 3.520.648,92 14:26
SARKY SARKUYSAN 17,54 2,33 % 9.091.355,60 14:32
SASA SASA POLYESTER 3,33 -2,06 % 1.960.429.315,19 14:33
SAYAS SAY YENILENEBILIR ENERJI 42,28 7,20 % 152.769.368,34 14:33
SDTTR SDT UZAY VE SAVUNMA 169,40 -2,19 % 36.379.332,20 14:33
SEGMN SEGMEN KARDESLER GIDA 23,52 1,20 % 51.703.837,48 14:33
SEGYO SEKER GMYO 3,96 0,51 % 17.231.212,03 14:31
SEKFK SEKER FIN. KIR. 7,26 -0,55 % 2.151.516,19 14:21
SEKUR SEKURO PLASTIK 14,74 -2,25 % 6.629.167,57 14:31
SELEC SELCUK ECZA DEPOSU 67,30 0,90 % 42.291.484,05 14:33
SELGD SELCUK GIDA 51,55 1,58 % 1.978.080,05 14:26
SELVA SELVA GIDA 1,84 -1,60 % 18.796.766,58 14:32
SERNT SERANIT GRANIT SERAMIK 11,07 -0,27 % 78.346.620,72 14:33
SEYKM SEYITLER KIMYA 2,87 0,70 % 1.702.713,68 14:31
SILVR SILVERLINE ENDUSTRI 15,75 -0,94 % 1.610.342,62 14:33
SISE SISE CAM 34,34 0,06 % 395.065.648,50 14:33
SKBNK SEKERBANK 4,76 0,21 % 34.717.765,90 14:31
SKTAS SOKTAS 4,98 0,81 % 9.032.066,53 14:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,30 1,28 % 7.469.920,15 14:31
SKYMD SEKER YATIRIM 11,54 -4,55 % 107.317.394,69 14:33
SMART SMARTIKS YAZILIM 24,44 -0,65 % 8.490.107,56 14:32
SMRTG SMART GUNES ENERJISI TEK. 29,00 0,62 % 34.371.960,56 14:33
SMRVA SUMER VARLIK YONETIM 160,30 9,95 % 25.345.315,70 13:55
SNGYO SINPAS GMYO 3,46 1,47 % 35.793.385,01 14:32
SNICA SANICA ISI SANAYI 3,81 0,00 % 10.742.952,59 14:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 183,00 3,45 % 5.390.819,00 13:55
SNPAM SONMEZ PAMUKLU 55,80 -0,36 % 538.050,15 13:55
SODSN SODAS SODYUM SANAYII 85,00 1,25 % 291.210,00 13:55
SOKE SOKE DEGIRMENCILIK 10,68 -0,28 % 8.774.891,74 14:30
SOKM SOK MARKETLER TICARET 34,98 -0,51 % 107.067.501,10 14:33
SONME SONMEZ FILAMENT 98,00 -2,00 % 6.141.598,00 14:33
SRVGY SERVET GMYO 2,52 -1,56 % 42.122.035,36 14:32
SUMAS SUMAS SUNI TAHTA 264,50 -1,31 % 1.220.115,50 13:55
SUNTK SUN TEKSTIL 32,14 -5,47 % 164.412.220,24 14:33
SURGY SUR TATIL EVLERI GMYO 46,06 -2,29 % 34.598.340,02 14:33
SUWEN SUWEN TEKSTIL 14,83 1,92 % 51.378.569,17 14:32
TABGD TAB GIDA 172,00 1,18 % 42.807.216,90 14:33
TARKM TARKIM BITKI KORUMA 315,50 0,40 % 15.600.548,25 14:28
TATEN TATLIPINAR ENERJI URETIM 42,26 0,05 % 18.969.966,96 14:32
TATGD TAT GIDA 11,59 -0,26 % 12.286.197,66 14:31
TAVHL TAV HAVALIMANLARI 224,40 0,13 % 269.459.800,50 14:33
TBORG T.TUBORG 166,40 0,00 % 2.234.559,20 14:29
TCELL TURKCELL 96,35 0,31 % 626.750.585,95 14:33
TCKRC KIRAC GALVANIZ 36,96 -0,70 % 25.586.889,28 14:32
TDGYO TREND GMYO 13,79 -3,09 % 11.207.955,31 14:33
TEKTU TEK-ART TURIZM 6,08 2,70 % 126.476.365,62 14:33
TERA TERA YATIRIM MENKUL DEGERLER 164,00 9,26 % 1.089.957.087,50 14:33
TEZOL EUROPAP TEZOL KAGIT 16,14 -2,77 % 35.175.553,89 14:33
TGSAS TGS DIS TICARET 74,50 -0,60 % 6.164.036,95 14:32
THYAO TURK HAVA YOLLARI 280,25 1,36 % 3.545.749.239,75 14:33
TKFEN TEKFEN HOLDING 117,10 0,43 % 282.702.467,40 14:32
TKNSA TEKNOSA IC VE DIS TICARET 20,24 0,10 % 33.744.759,89 14:33
TLMAN TRABZON LIMAN 79,75 -0,44 % 7.283.581,50 14:32
TMPOL TEMAPOL POLIMER PLASTIK 71,55 -0,69 % 3.972.357,05 14:32
TMSN TUMOSAN MOTOR VE TRAKTOR 100,30 0,30 % 138.951.237,10 14:33
TNZTP TAPDI TINAZTEPE 35,38 4,24 % 13.337.680,54 14:31
TOASO TOFAS OTO. FAB. 183,80 0,22 % 528.687.759,10 14:33
TRCAS TURCAS PETROL 26,44 3,04 % 19.526.661,72 14:32
TRGYO TORUNLAR GMYO 61,65 -2,61 % 44.123.265,25 14:33
TRILC TURK ILAC SERUM 22,36 0,36 % 52.120.579,06 14:32
TSGYO TSKB GMYO 6,46 5,21 % 16.894.535,64 14:33
TSKB T.S.K.B. 11,41 3,07 % 167.467.273,92 14:32
TSPOR TRABZONSPOR SPORTIF 0,74 -1,33 % 55.525.911,06 14:33
TTKOM TURK TELEKOM 59,65 0,17 % 260.483.750,05 14:33
TTRAK TURK TRAKTOR 569,50 -0,26 % 44.920.794,50 14:33
TUCLK TUGCELIK 8,77 0,57 % 9.202.463,18 14:33
TUKAS TUKAS 2,39 0,84 % 53.391.360,86 14:31
TUPRS TUPRAS 126,80 0,56 % 550.723.213,60 14:33
TUREX TUREKS TURIZM TASIMACILIK 16,95 -7,22 % 322.998.392,77 14:33
TURGG TURKER PROJE GAYRIMENKUL 450,50 6,38 % 62.259.397,50 14:32
TURSG TURKIYE SIGORTA 16,78 3,58 % 79.442.269,76 14:33
UFUK UFUK YATIRIM 839,50 7,49 % 17.500.743,50 14:31
ULAS ULASLAR TURIZM YAT. 23,78 -0,25 % 2.290.185,08 14:29
ULKER ULKER BISKUVI 108,90 -0,73 % 246.515.643,40 14:33
ULUFA ULUSAL FAKTORING 3,62 -1,09 % 28.019.668,30 14:32
ULUSE ULUSOY ELEKTRIK 130,60 0,85 % 27.101.223,70 14:31
ULUUN ULUSOY UN SANAYI 6,38 0,31 % 10.501.876,82 14:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,97 0,47 % 8.046.899,19 14:32
USAK USAK SERAMIK 5,14 7,98 % 616.292.753,15 14:33
VAKBN VAKIFLAR BANKASI 22,88 1,51 % 259.677.908,56 14:33
VAKFN VAKIF FIN. KIR. 2,26 8,13 % 466.318.580,65 14:33
VAKKO VAKKO TEKSTIL 56,00 -0,71 % 10.405.491,20 14:32
VANGD VANET GIDA 31,68 -5,60 % 3.558.073,40 13:55
VBTYZ VBT YAZILIM 19,00 -0,21 % 16.849.425,18 14:32
VERTU VERUSATURK GIRISIM 30,64 -0,52 % 3.724.327,14 14:31
VERUS VERUSA HOLDING 208,20 0,58 % 3.903.005,20 14:31
VESBE VESTEL BEYAZ ESYA 9,61 0,63 % 23.481.115,99 14:33
VESTL VESTEL 36,92 -0,22 % 99.929.718,76 14:33
VKFYO VAKIF YAT. ORT. 17,25 -0,52 % 841.128,28 14:26
VKGYO VAKIF GMYO 1,90 0,53 % 28.554.241,24 14:33
VKING VIKING KAGIT 26,92 1,43 % 750.093,48 14:33
VRGYO VERA KONSEPT GMYO 2,33 0,87 % 11.978.531,81 14:30
VSNMD VISNE MADENCILIK 402,50 -1,11 % 979.113.130,75 14:33
YAPRK YAPRAK SUT VE BESI CIFT. 277,00 -1,69 % 54.484.784,75 14:32
YATAS YATAS 24,52 0,25 % 7.685.083,94 14:32
YAYLA YAYLA EN. UR. TUR. VE INS 26,60 -1,12 % 6.758.800,76 14:32
YBTAS YIBITAS INSAAT MALZEME 108.947,50 -1,85 % 5.850.790,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,08 -0,40 % 69.381.097,44 14:33
YESIL YESIL YATIRIM HOLDING 1,50 6,38 % 149.524.899,25 14:33
YGGYO YENI GIMAT GMYO 83,40 1,03 % 12.375.891,90 14:32
YGYO YESIL GMYO 5,66 9,90 % 6.695.078,95 13:55
YIGIT YIGIT AKU 24,10 0,17 % 35.708.502,88 14:32
YKBNK YAPI VE KREDI BANK. 25,92 1,25 % 2.708.351.261,40 14:33
YKSLN YUKSELEN CELIK 4,84 -0,21 % 5.843.410,18 14:32
YONGA YONGA MOBILYA 60,00 -1,56 % 195.928,25 13:55
YUNSA YUNSA 5,08 -0,78 % 7.926.657,36 14:31
YYAPI YESIL YAPI 1,66 9,93 % 151.340.580,75 14:32
YYLGD YAYLA GIDA 9,59 -0,10 % 13.839.721,72 14:32
ZEDUR ZEDUR ENERJI 8,20 -0,12 % 13.588.771,08 14:32
ZOREN ZORLU ENERJI 3,03 0,00 % 32.560.313,06 14:33
ZRGYO ZIRAAT GMYO 24,66 -1,52 % 27.516.645,84 14:33

UYGULAMALAR

HESABIM